TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00538
-1.36%
$ 48.88 million $ 7,309
Jul 11, 4 AM $ 0.0055
+0.10%
$ 50 million $ 7,321
Jul 11, 3 AM $ 0.00553
-1.69%
$ 50.26 million $ 8,088
Jul 11, 2 AM $ 0.00545
-0.79%
$ 49.48 million $ 7,855
Jul 11, 1 AM $ 0.00552
-0.50%
$ 50.11 million $ 8,309
Jul 11, 12 AM $ 0.00554
-2.39%
$ 50.32 million $ 9,270
Jul 10, 11 PM $ 0.0056
-0.53%
$ 50.87 million $ 9,200
Jul 10, 10 PM $ 0.00549
-0.13%
$ 49.84 million $ 9,169
Jul 10, 9 PM $ 0.00551
-0.83%
$ 50.08 million $ 8,989
Jul 10, 7 PM $ 0.00532
-0.62%
$ 48.29 million $ 61,373
Jul 10, 6 PM $ 0.00547
-2.60%
$ 49.64 million $ 61,517
Jul 10, 4 PM $ 0.00555
+1.36%
$ 50.39 million $ 62,178
Jul 10, 3 PM $ 0.00557
+5.88%
$ 50.61 million $ 61,810
Jul 10, 2 PM $ 0.00527
+0.03%
$ 47.85 million $ 61,773
Jul 10, 1 PM $ 0.00527
-4.58%
$ 47.83 million $ 62,725
Jul 10, 12 PM $ 0.00567
+2.42%
$ 51.51 million $ 64,834
Jul 10, 11 AM $ 0.00556
-2.11%
$ 50.49 million $ 4,669
Jul 10, 10 AM $ 0.00568
+0.47%
$ 51.58 million $ 57,758
Jul 10, 9 AM $ 0.00564
-0.23%
$ 51.22 million $ 58,169
Jul 10, 8 AM $ 0.00564
-0.94%
$ 51.27 million $ 58,136
Jul 10, 7 AM $ 0.00569
+1.62%
$ 51.64 million $ 59,626
Jul 10, 6 AM $ 0.0056
+0.94%
$ 50.87 million $ 59,631
Jul 10, 5 AM $ 0.00555
-0.14%
$ 50.42 million $ 59,163
Jul 10, 4 AM $ 0.00557
-0.36%
$ 50.56 million $ 53,652
Jul 10, 3 AM $ 0.00558
-0.33%
$ 50.68 million $ 54,231
Jul 10, 2 AM $ 0.0056
-0.08%
$ 50.85 million $ 59,582
Jul 10, 1 AM $ 0.0056
+0.09%
$ 50.89 million $ 58,702
Jul 10, 12 AM $ 0.0056
-1.23%
$ 50.85 million $ 59,533
Jul 9, 11 PM $ 0.00566
+0.17%
$ 51.45 million $ 58,646
Jul 9, 10 PM $ 0.00565
-0.50%
$ 51.33 million $ 58,378
Jul 9, 9 PM $ 0.00568
+0.19%
$ 51.55 million $ 58,792
Jul 9, 8 PM $ 0.00566
+0.46%
$ 51.41 million $ 58,928
Jul 9, 7 PM $ 0.00564
+0.22%
$ 51.25 million $ 58,744
Jul 9, 6 PM $ 0.00564
-1.26%
$ 51.19 million $ 58,338
Jul 9, 5 PM $ 0.00571
+0.20%
$ 51.87 million $ 57,466
Jul 9, 4 PM $ 0.00569
+0.27%
$ 51.71 million $ 57,642
Jul 9, 3 PM $ 0.00567
+0.89%
$ 51.47 million $ 57,260
Jul 9, 2 PM $ 0.00561
-0.66%
$ 50.96 million $ 58,358
Jul 9, 1 PM $ 0.00565
+0.19%
$ 51.33 million $ 58,441
Jul 9, 12 PM $ 0.00564
+1.13%
$ 51.27 million $ 58,733
Jul 9, 11 AM $ 0.00558
-1.22%
$ 50.67 million $ 58,679
Jul 9, 10 AM $ 0.00564
+0.75%
$ 51.25 million $ 58,257
Jul 9, 9 AM $ 0.0056
+0.09%
$ 50.88 million $ 61,230
Jul 9, 8 AM $ 0.00559
-1.08%
$ 50.74 million $ 61,490
Jul 9, 7 AM $ 0.00566
-0.78%
$ 51.37 million $ 64,821
Jul 9, 6 AM $ 0.0057
-0.82%
$ 51.81 million $ 53,177
Jul 9, 5 AM $ 0.00575
+2.32%
$ 52.25 million $ 66,345
Jul 9, 4 AM $ 0.00562
+0.31%
$ 51.02 million $ 66,260
Jul 9, 3 AM $ 0.0056
-4.28%
$ 50.89 million $ 65,898
Jul 9, 2 AM $ 0.00585
+6.86%
$ 53.13 million $ 66,379