TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00541
+0.37%
$ 49.14 million $ 665
Jul 13, 10 AM $ 0.00545
+0.00%
$ 49.48 million $ 906
Jul 13, 8 AM $ 0.00553
-1.19%
$ 50.22 million $ 913
Jul 13, 7 AM $ 0.00556
+0.00%
$ 50.5 million $ 1,195
Jul 13, 6 AM $ 0.00556
+1.99%
$ 50.5 million $ 1,194
Jul 13, 5 AM $ 0.00545
+0.00%
$ -- $ 1,220
Jul 13, 4 AM $ 0.00549
-0.66%
$ 49.9 million $ 1,207
Jul 13, 3 AM $ 0.00553
-0.96%
$ 50.25 million $ 1,219
Jul 13, 2 AM $ 0.00559
+0.27%
$ 50.74 million $ 394
Jul 13, 1 AM $ 0.00553
+0.62%
$ 50.26 million $ 1,187
Jul 13, 12 AM $ 0.00551
-1.09%
$ 50.01 million $ 1,247
Jul 12, 11 PM $ 0.00557
-0.75%
$ 50.57 million $ 1,339
Jul 12, 10 PM $ 0.00561
+0.33%
$ 50.95 million $ 1,345
Jul 12, 9 PM $ 0.00553
-0.61%
$ 50.27 million $ 1,374
Jul 12, 6 PM $ 0.00557
-2.65%
$ 50.58 million $ 1,602
Jul 12, 5 PM $ 0.00805
-8.84%
$ 73.12 million $ 2,221
Jul 12, 4 PM $ 0.00878
+0.00%
$ 79.78 million $ 1,786
Jul 12, 3 PM $ 0.00738
+0.00%
$ 67.06 million $ 2,178
Jul 12, 2 PM $ 0.00773
-12.35%
$ 70.2 million $ 2,457
Jul 12, 1 PM $ 0.00564
+0.00%
$ 51.22 million $ 410
Jul 12, 12 PM $ 0.00564
-24.34%
$ 51.21 million $ 410
Jul 12, 11 AM $ 0.00746
-5.29%
$ 67.75 million $ 2,781
Jul 12, 10 AM $ 0.00761
+36.09%
$ 69.16 million $ 2,619
Jul 12, 8 AM $ 0.0136
+0.00%
$ 123.52 million $ 1,810
Jul 12, 7 AM $ 0.00565
+0.00%
$ 51.3 million $ 1,865
Jul 12, 6 AM $ 0.00565
-0.68%
$ 51.3 million $ 1,863
Jul 12, 5 AM $ 0.00569
+0.33%
$ 51.69 million $ 1,865
Jul 12, 4 AM $ 0.00624
+0.00%
$ 56.65 million $ 3,377
Jul 12, 3 AM $ 0.00917
+64.76%
$ 83.3 million $ 2,343
Jul 12, 2 AM $ 0.0055
+0.00%
$ 49.96 million $ 2,036
Jul 12, 1 AM $ 0.0055
-0.76%
$ 49.96 million $ 2,038
Jul 12, 12 AM $ 0.00558
-0.40%
$ 50.67 million $ 2,036
Jul 11, 11 PM $ 0.00556
-0.65%
$ 50.48 million $ 1,944
Jul 11, 10 PM $ 0.00557
-1.20%
$ 50.63 million $ 1,803
Jul 11, 9 PM $ 0.00564
+0.29%
$ 51.24 million $ 2,098
Jul 11, 8 PM $ 0.0056
-0.79%
$ 50.89 million $ 2,145
Jul 11, 7 PM $ 0.00562
+0.01%
$ 51.07 million $ 2,122
Jul 11, 6 PM $ 0.00564
+0.00%
$ 51.27 million $ 2,224
Jul 11, 5 PM $ 0.00563
+0.10%
$ 51.17 million $ 2,205
Jul 11, 3 PM $ 0.00561
-0.26%
$ 50.91 million $ 2,350
Jul 11, 2 PM $ 0.00561
+0.34%
$ 50.97 million $ 2,440
Jul 11, 1 PM $ 0.00561
+0.64%
$ 50.98 million $ 2,547
Jul 11, 12 PM $ 0.0056
-0.16%
$ 50.82 million $ 6,508
Jul 11, 11 AM $ 0.00559
-1.49%
$ 50.78 million $ 7,395
Jul 11, 10 AM $ 0.00559
-0.25%
$ 50.8 million $ 8,065
Jul 11, 9 AM $ 0.00571
+1.77%
$ 51.89 million $ 8,007
Jul 11, 8 AM $ 0.00561
+5.96%
$ 50.99 million $ 7,951
Jul 11, 7 AM $ 0.00562
+0.00%
$ 51.05 million $ 7,292
Jul 11, 6 AM $ 0.00562
+4.00%
$ 51.05 million $ 7,293
Jul 11, 5 AM $ 0.00538
-1.36%
$ 48.88 million $ 7,309