TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00556
+0.47%
$ 50.53 million $ 477
Jul 18, 2 PM $ 0.00553
+2.00%
$ 50.27 million $ 397
Jul 18, 1 PM $ 0.00552
+0.00%
$ 50.11 million $ 132
Jul 18, 12 PM $ 0.00552
+0.01%
$ 50.11 million $ 160
Jul 18, 4 AM $ 0.0₁₅334
+0.00%
$ -- $ 334
Jul 18, 1 AM $ 0.0₁₁163
+0.00%
$ -- $ 1,566
Jul 17, 11 PM $ 0.00551
+0.00%
$ 50.06 million $ 1,566
Jul 17, 10 PM $ 0.00551
+0.00%
$ 50.07 million $ 1,570
Jul 17, 9 PM $ 0.00551
+0.05%
$ 50.07 million $ 1,569
Jul 17, 8 PM $ 0.00551
+0.00%
$ 50.02 million $ 1,164
Jul 17, 7 PM $ 0.00552
+0.00%
$ 50.14 million $ 42
Jul 17, 5 PM $ 0.000253
-70.26%
$ 2.3 million $ 878
Jul 17, 4 PM $ 0.000797
-74.98%
$ 7.24 million $ 3,076
Jul 17, 3 PM $ 0.00547
+0.01%
$ 49.66 million $ 19,690
Jul 17, 2 PM $ 0.00555
+1.70%
$ 50.4 million $ 19,863
Jul 17, 1 PM $ 0.00546
-0.51%
$ 49.62 million $ 1,519
Jul 17, 12 PM $ 0.00536
+4.01%
$ 48.71 million $ 18,198
Jul 17, 11 AM $ 0.00516
-5.09%
$ 46.9 million $ 18,001
Jul 17, 10 AM $ 0.00547
+2.13%
$ 49.71 million $ 17,855
Jul 17, 9 AM $ 0.00551
+0.34%
$ 50.01 million $ 17,821
Jul 17, 8 AM $ 0.00549
+0.06%
$ 49.84 million $ 1,432
Jul 17, 7 AM $ 0.00545
+0.25%
$ 49.55 million $ 1,362
Jul 17, 6 AM $ 0.00543
-0.01%
$ 49.34 million $ 1,319
Jul 17, 5 AM $ 0.00543
-4.84%
$ 49.35 million $ 1,315
Jul 17, 4 AM $ 0.00571
+6.19%
$ 51.9 million $ 822
Jul 17, 3 AM $ 0.00538
-0.02%
$ 48.83 million $ 210
Jul 17, 2 AM $ 0.00538
+0.00%
$ 48.83 million $ 202
Jul 17, 1 AM $ 0.00537
+0.07%
$ 48.82 million $ 202
Jul 17, 12 AM $ 0.00538
+0.01%
$ 48.91 million $ 200
Jul 16, 11 PM $ 0.00538
-0.27%
$ 48.91 million $ 197
Jul 16, 7 PM $ 0.0₁₀342
+0.00%
$ -- $ 293
Jul 16, 5 PM $ 0.0054
-0.10%
$ 49.09 million $ 293
Jul 16, 3 PM $ 0.0054
+0.01%
$ 49.09 million $ 312
Jul 16, 2 PM $ 0.0054
+0.00%
$ 49.08 million $ 312
Jul 16, 1 PM $ 0.00541
-0.05%
$ 49.1 million $ 312
Jul 16, 12 PM $ 0.00541
-0.02%
$ 49.12 million $ 389
Jul 16, 11 AM $ 0.00541
+0.07%
$ 49.11 million $ 385
Jul 16, 10 AM $ 0.00544
+0.00%
$ 49.41 million $ 0.1
Jul 16, 9 AM $ 0.00542
+0.00%
$ 49.25 million $ 362
Jul 16, 8 AM $ 0.00542
+0.42%
$ 49.25 million $ 350
Jul 16, 7 AM $ 0.00539
+43.42%
$ 48.92 million $ 238
Jul 16, 6 AM $ 0.00541
-1.07%
$ 49.16 million $ 3,538
Jul 16, 5 AM $ 0.00544
-2.50%
$ 49.37 million $ 3,452
Jul 16, 4 AM $ 0.00526
+0.67%
$ 47.81 million $ 3,236
Jul 16, 3 AM $ 0.00524
-2.89%
$ 47.56 million $ 3,499
Jul 16, 2 AM $ 0.00539
-0.29%
$ 48.98 million $ 3,785
Jul 16, 1 AM $ 0.00537
+0.19%
$ 48.74 million $ 3,679
Jul 16, 12 AM $ 0.00546
+0.40%
$ 49.6 million $ 6,530
Jul 15, 11 PM $ 0.00544
-0.01%
$ 49.4 million $ 6,848
Jul 15, 10 PM $ 0.00546
+1.72%
$ 49.62 million $ 6,848