TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00657
-0.75%
$ 61.57 million $ 2,387
Apr 30, 2025 $ 0.00662
-2.86%
$ 62.04 million $ 20,511
Apr 29, 2025 $ 0.00672
+2.75%
$ -- $ 6,798
Apr 28, 2025 $ 0.00654
-1.34%
$ 61.23 million $ 17,393
Apr 27, 2025 $ 0.00663
-1.67%
$ 62.09 million $ 31,452
Apr 26, 2025 $ 0.00674
-3.12%
$ 63.11 million $ 46,359
Apr 25, 2025 $ 0.00695
-1.46%
$ 65.12 million $ 35,101
Apr 24, 2025 $ 0.00706
+1.17%
$ 66.13 million $ 6,288
Apr 23, 2025 $ 0.00698
-0.48%
$ 65.36 million $ 11,881
Apr 18, 2025 $ 0.00691
+0.00%
$ 64.76 million $ 9,169
Apr 11, 2025 $ 0.00708
+175.12%
$ 66.32 million $ 13,538
Apr 10, 2025 $ 0.00729
+0.00%
$ 68.29 million $ 0
Apr 7, 2025 $ 0.00748
-0.51%
$ -- $ 1,562
Apr 6, 2025 $ 0.00195
-1.28%
$ -- $ 5
Apr 4, 2025 $ 0.00706
-2.94%
$ 66.14 million $ 31,860
Apr 3, 2025 $ 0.00741
+0.00%
$ 69.42 million $ 0
Mar 31, 2025 $ 0.00755
+1.09%
$ -- $ 0
Mar 28, 2025 $ 0.00783
-0.40%
$ 73.35 million $ 32,670
Mar 27, 2025 $ 0.00804
+0.00%
$ 75.29 million $ 1
Mar 24, 2025 $ 0.00765
-1.45%
$ -- $ 1
Mar 22, 2025 $ 0.00216
+0.77%
$ 20.21 million $ 72
Mar 21, 2025 $ 0.00814
+8.40%
$ 76.25 million $ 133,053
Mar 20, 2025 $ 0.0072
+0.00%
$ 67.48 million $ 0
Mar 19, 2025 $ 0.00106
+3.66%
$ -- $ 277
Mar 18, 2025 $ 0.00103
+2.92%
$ 9.6 million $ 267
Mar 17, 2025 $ 0.00758
-0.35%
$ -- $ 2
Mar 14, 2025 $ 0.00693
-2.03%
$ 64.88 million $ 31,866
Mar 13, 2025 $ 0.00246
+0.00%
$ 23.07 million $ 1,173
Mar 10, 2025 $ 0.00734
-0.09%
$ -- $ 1
Mar 7, 2025 $ 0.00779
-2.40%
$ 72.98 million $ 38,153
Mar 6, 2025 $ 0.00824
+0.00%
$ 77.16 million $ 0.1
Mar 3, 2025 $ 0.00868
-0.54%
$ -- $ 1
Feb 28, 2025 $ 0.00768
+9.28%
$ 71.9 million $ 188,829
Feb 27, 2025 $ 0.00713
+0.00%
$ 66.82 million $ 0
Feb 24, 2025 $ 0.00881
+0.16%
$ -- $ 0
Feb 21, 2025 $ 0.00859
-8.48%
$ 80.46 million $ 88,201
Feb 20, 2025 $ 0.00939
-2.87%
$ 87.92 million $ 42,755
Feb 19, 2025 $ 0.00966
+10.94%
$ 90.52 million $ 106,497
Feb 18, 2025 $ 0.00871
-5.29%
$ 81.59 million $ 108,133
Feb 17, 2025 $ 0.0092
+4.22%
$ 86.14 million $ 72,416
Feb 16, 2025 $ 0.00882
+0.58%
$ 82.65 million $ 83,151
Feb 15, 2025 $ 0.00877
-3.56%
$ 82.18 million $ 81,444
Feb 14, 2025 $ 0.00922
+19.93%
$ 86.34 million $ 304,225
Feb 13, 2025 $ 0.00769
+1.81%
$ 72.01 million $ 114,400
Feb 12, 2025 $ 0.00755
-4.39%
$ 70.73 million $ 148,786
Feb 11, 2025 $ 0.0079
-7.20%
$ 73.97 million $ 135,575
Feb 10, 2025 $ 0.00851
+17.95%
$ 79.71 million $ 135,864
Feb 9, 2025 $ 0.00721
+9.22%
$ 67.58 million $ 163,606
Feb 8, 2025 $ 0.00658
+0.28%
$ 61.62 million $ 77,361
Feb 7, 2025 $ 0.00656
-0.78%
$ 61.45 million $ 28,474