TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00683
+0.00%
$ 62.01 million $ 3,951
7:45 AM $ 0.00684
+0.00%
$ 61.96 million $ 4,648
7:43 AM $ 0.00682
+0.00%
$ 61.96 million $ 4,681
7:34 AM $ 0.00683
-0.01%
$ 62.06 million $ 4,767
7:29 AM $ 0.00685
+0.00%
$ 62.23 million $ 4,868
7:17 AM $ 0.00685
+0.00%
$ 62.23 million $ 5,042
6:56 AM $ 0.00681
+0.00%
$ 61.83 million $ 5,284
6:09 AM $ 0.00682
+0.00%
$ 61.99 million $ 5,663
6:07 AM $ 0.00685
+0.00%
$ 61.99 million $ 5,789
6:06 AM $ 0.0068
+0.00%
$ 61.99 million $ 5,768
6:03 AM $ 0.00678
-0.09%
$ 61.6 million $ 5,258
5:58 AM $ 0.00679
+0.00%
$ 61.67 million $ 4,405
5:57 AM $ 0.00679
+0.00%
$ 61.67 million $ 4,404
5:55 AM $ 0.00679
+0.00%
$ 61.67 million $ 4,403
5:54 AM $ 0.00679
+0.00%
$ 61.66 million $ 4,408
5:31 AM $ 0.00672
+0.00%
$ 61.01 million $ 5,962
5:09 AM $ 0.00682
+0.00%
$ 61.93 million $ 5,836
5:00 AM $ 0.0068
+0.00%
$ 61.75 million $ 5,784
4:34 AM $ 0.0068
+0.00%
$ 61.75 million $ 5,489
4:24 AM $ 0.0068
+0.00%
$ 61.77 million $ 5,176
3:02 AM $ 0.00681
+0.00%
$ 61.84 million $ 5,669
2:18 AM $ 0.0068
+0.00%
$ 61.75 million $ 5,482
2:17 AM $ 0.00681
+0.00%
$ 61.75 million $ 5,478
2:16 AM $ 0.00682
+0.00%
$ 61.75 million $ 5,181
1:40 AM $ 0.0068
+0.00%
$ 61.8 million $ 5,217
1:16 AM $ 0.0068
+0.00%
$ 61.8 million $ 5,214
1:14 AM $ 0.0068
+0.00%
$ 61.77 million $ 5,402
12:59 AM $ 0.00681
+0.00%
$ 61.84 million $ 5,432
12:36 AM $ 0.00677
+0.00%
$ 61.53 million $ 5,432
12:32 AM $ 0.00677
+0.00%
$ 61.53 million $ 5,432
11:50 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,432
11:48 PM $ 0.00677
+0.01%
$ 61.53 million $ 5,431
9:01 PM $ 0.00682
+0.00%
$ 61.92 million $ 5,535
8:38 PM $ 0.0068
+0.00%
$ 61.73 million $ 5,523
8:33 PM $ 0.00679
+0.00%
$ 61.68 million $ 5,528
5:10 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,719
4:12 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,719
4:07 PM $ 0.00679
+0.00%
$ 61.69 million $ 5,764
4:05 PM $ 0.00679
+0.00%
$ 61.69 million $ 5,757
3:26 PM $ 0.00679
+0.00%
$ 61.69 million $ 5,764
3:21 PM $ 0.00678
+0.00%
$ 61.59 million $ 5,758
3:07 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,608
3:06 PM $ 0.00677
+0.02%
$ 61.53 million $ 5,482
3:00 PM $ 0.00679
+0.00%
$ 61.49 million $ 5,494
2:59 PM $ 0.00677
+0.00%
$ 61.49 million $ 5,452
2:43 PM $ 0.00671
+0.00%
$ 60.97 million $ 6,718
2:04 PM $ 0.00677
+0.00%
$ 61.46 million $ 6,748
2:03 PM $ 0.00671
+0.00%
$ 61.46 million $ 5,350
2:01 PM $ 0.0067
+0.00%
$ 61.46 million $ 5,355
1:51 PM $ 0.0052
+0.00%
$ 47.23 million $ 6,825
Download