TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00624
+0.04%
$ 57.12 million $ 62,198
11:49 PM $ 0.00624
+0.00%
$ 57.12 million $ 62,198
11:48 PM $ 0.00624
+0.00%
$ 57.12 million $ 62,179
11:47 PM $ 0.00624
+0.00%
$ 57.12 million $ 62,127
11:46 PM $ 0.00624
+0.04%
$ 57.12 million $ 62,127
11:45 PM $ 0.00622
+0.00%
$ 57.12 million $ 62,088
11:44 PM $ 0.00622
-0.95%
$ 56.92 million $ 62,059
11:43 PM $ 0.00628
+0.00%
$ 56.92 million $ 62,053
11:42 PM $ 0.00626
+0.00%
$ 56.92 million $ 62,053
11:41 PM $ 0.00626
+0.00%
$ 56.92 million $ 62,022
11:40 PM $ 0.00626
+0.00%
$ 56.92 million $ 62,022
11:39 PM $ 0.00626
+0.00%
$ 57.3 million $ 61,939
11:38 PM $ 0.00626
+0.00%
$ 57.3 million $ 61,939
11:37 PM $ 0.00626
+0.00%
$ 57.3 million $ 61,914
11:36 PM $ 0.00626
+0.00%
$ 57.3 million $ 61,914
11:35 PM $ 0.00628
+0.00%
$ 57.3 million $ 61,939
11:34 PM $ 0.00628
+0.00%
$ 57.46 million $ 61,939
11:33 PM $ 0.00627
+0.00%
$ 57.46 million $ 61,967
11:32 PM $ 0.00627
+0.00%
$ 57.46 million $ 61,967
11:31 PM $ 0.00628
+0.00%
$ 57.46 million $ 62,024
11:30 PM $ 0.00628
+0.00%
$ 57.46 million $ 62,024
11:29 PM $ 0.00628
+0.00%
$ 57.46 million $ 62,043
11:28 PM $ 0.00629
+0.00%
$ 57.46 million $ 62,065
11:27 PM $ 0.00629
+0.00%
$ 57.46 million $ 62,065
11:26 PM $ 0.00629
+0.00%
$ 57.46 million $ 62,080
11:25 PM $ 0.00629
+0.00%
$ 57.46 million $ 62,080
11:24 PM $ 0.0063
+0.00%
$ 57.65 million $ 62,080
11:23 PM $ 0.0063
+0.00%
$ 57.65 million $ 62,080
11:22 PM $ 0.0063
+0.00%
$ 57.65 million $ 62,104
11:21 PM $ 0.00628
+0.00%
$ 57.65 million $ 62,045
11:20 PM $ 0.00628
+0.00%
$ 57.65 million $ 62,045
11:19 PM $ 0.00629
+0.00%
$ 57.61 million $ 61,939
11:18 PM $ 0.00629
+0.00%
$ 57.61 million $ 61,939
11:17 PM $ 0.00628
+0.00%
$ 57.61 million $ 61,889
11:16 PM $ 0.00628
+0.00%
$ 57.61 million $ 61,889
11:15 PM $ 0.00629
+0.00%
$ 57.61 million $ 61,921
11:14 PM $ 0.00629
+0.00%
$ 57.62 million $ 61,921
11:13 PM $ 0.00632
+0.00%
$ 57.62 million $ 61,910
11:12 PM $ 0.00632
+0.00%
$ 57.62 million $ 61,910
11:11 PM $ 0.00622
+0.00%
$ 57.62 million $ 61,931
11:10 PM $ 0.00622
+0.00%
$ 57.62 million $ 61,931
11:09 PM $ 0.00623
+0.00%
$ 57 million $ 61,980
11:08 PM $ 0.00621
+0.00%
$ 57 million $ 61,980
11:07 PM $ 0.00627
+0.00%
$ 57 million $ 61,895
11:06 PM $ 0.00628
+0.00%
$ 57 million $ 61,895
11:05 PM $ 0.00628
+0.00%
$ 57 million $ 61,805
11:04 PM $ 0.0063
+0.00%
$ 57.65 million $ 61,805
11:03 PM $ 0.0063
+0.00%
$ 57.65 million $ 61,802
11:02 PM $ 0.00629
+0.00%
$ 57.65 million $ 61,800
11:01 PM $ 0.00627
+0.00%
$ 57.65 million $ 61,800
Download