TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,719
Today, at 5 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,719
Today, at 4 PM $ 0.00677
-0.26%
$ 61.53 million $ 5,719
Today, at 3 PM $ 0.00679
-0.04%
$ 61.69 million $ 5,764
Today, at 2 PM $ 0.00677
+0.98%
$ 61.49 million $ 5,452
Today, at 1 PM $ 0.0052
-23.50%
$ 47.23 million $ 6,825
Today, at 12 PM $ 0.00684
+0.05%
$ 62.13 million $ 7,439
Today, at 11 AM $ 0.00684
+1.15%
$ 62.17 million $ 7,949
Today, at 10 AM $ 0.00677
-0.61%
$ 61.48 million $ 7,675
Today, at 9 AM $ 0.00678
-0.18%
$ 61.61 million $ 7,673
Today, at 8 AM $ 0.00681
+0.98%
$ 61.89 million $ 7,977
Today, at 7 AM $ 0.00675
-1.02%
$ 61.29 million $ 7,282
Today, at 6 AM $ 0.00682
+0.02%
$ 61.98 million $ 6,735
Today, at 5 AM $ 0.00686
+0.93%
$ 62.27 million $ 6,908
Today, at 3 AM $ 0.00676
-0.65%
$ 61.45 million $ 6,508
Today, at 2 AM $ 0.00682
+0.17%
$ 61.99 million $ 7,725
Today, at 1 AM $ 0.0068
+0.00%
$ 61.81 million $ 7,651
Today, at 12 AM $ 0.00678
-0.16%
$ 61.59 million $ 7,518
Yesterday, at 11 PM $ 0.00678
+0.40%
$ 61.59 million $ 7,435
Yesterday, at 10 PM $ 0.00675
+0.00%
$ 61.32 million $ 7,545
Yesterday, at 9 PM $ 0.00679
+0.66%
$ 61.65 million $ 7,547
Yesterday, at 8 PM $ 0.00676
+0.16%
$ 61.4 million $ 7,568
Yesterday, at 7 PM $ 0.00675
+0.43%
$ 61.31 million $ 7,513
Yesterday, at 5 PM $ 0.00674
+0.08%
$ 61.21 million $ 7,416
Yesterday, at 4 PM $ 0.00677
+0.00%
$ 61.49 million $ 9,752
Yesterday, at 3 PM $ 0.00672
+0.02%
$ 61 million $ 9,908
Yesterday, at 2 PM $ 0.00666
-1.37%
$ 60.48 million $ 10,004
Yesterday, at 1 PM $ 0.00683
+4.44%
$ 62.02 million $ 13,625
Yesterday, at 12 PM $ 0.00589
-12.76%
$ 53.49 million $ 12,053
Yesterday, at 11 AM $ 0.00674
+0.03%
$ 61.23 million $ 13,506
Yesterday, at 10 AM $ 0.00673
-0.23%
$ 61.12 million $ 13,327
Yesterday, at 9 AM $ 0.00673
+0.00%
$ 61.15 million $ 13,468
Yesterday, at 8 AM $ 0.00673
+0.52%
$ 61.15 million $ 13,464
Yesterday, at 7 AM $ 0.00673
+1.36%
$ 61.11 million $ 13,213
Yesterday, at 6 AM $ 0.00666
+1.61%
$ 60.46 million $ 13,060
Yesterday, at 5 AM $ 0.00667
+0.57%
$ 60.55 million $ 12,167
Yesterday, at 4 AM $ 0.00668
+0.62%
$ 60.69 million $ 759
Yesterday, at 3 AM $ 0.00663
+0.38%
$ 60.23 million $ 749
Yesterday, at 2 AM $ 0.00666
+2.65%
$ 60.47 million $ 11,633
Yesterday, at 1 AM $ 0.00653
+0.36%
$ 59.3 million $ 10,387
Yesterday, at 12 AM $ 0.00655
+0.00%
$ 59.45 million $ 10,379
Aug 10, 11 PM $ 0.00654
+0.10%
$ 59.37 million $ 10,333
Aug 10, 8 PM $ 0.0055
-16.24%
$ 50 million $ 10,272
Aug 10, 7 PM $ 0.00651
-1.13%
$ 59.09 million $ 10,180
Aug 10, 6 PM $ 0.00656
+0.00%
$ 59.61 million $ 10,221
Aug 10, 5 PM $ 0.00655
-1.42%
$ 59.48 million $ 9,202
Aug 10, 4 PM $ 0.00669
-0.03%
$ 60.76 million $ 8,039
Aug 10, 3 PM $ 0.00671
-0.68%
$ 60.96 million $ 7,904
Aug 10, 2 PM $ 0.0067
+1.12%
$ 60.88 million $ 7,521
Aug 10, 1 PM $ 0.00664
+0.66%
$ 60.34 million $ 4,077
Download