Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.596
+0.57%
$286.95 million $4.54 million
Sep 6, 2025 $0.593
-0.94%
$285.31 million $4.72 million
Sep 5, 2025 $0.598
+0.46%
$288.02 million $9.54 million
Sep 4, 2025 $0.596
-2.54%
$286.68 million $7.25 million
Sep 3, 2025 $0.616
+2.39%
$288.81 million $7.17 million
Sep 2, 2025 $0.601
+1.74%
$283.43 million $13.86 million
Sep 1, 2025 $0.591
-3.43%
$278.25 million $12.71 million
Aug 31, 2025 $0.62
-1.13%
$288.26 million $7 million
Aug 30, 2025 $0.624
-0.89%
$295.65 million $9.62 million
Aug 29, 2025 $0.63
-2.36%
$297.01 million $20.66 million
Aug 28, 2025 $0.645
+2.29%
$304.05 million $10.94 million
Aug 27, 2025 $0.631
-1.44%
$297.38 million $11.26 million
Aug 26, 2025 $0.642
+2.65%
$301.9 million $19.56 million
Aug 25, 2025 $0.627
-6.16%
$287.13 million $24.42 million
Aug 24, 2025 $0.669
-2.73%
$306.26 million $17.82 million
Aug 23, 2025 $0.687
-3.60%
$315.77 million $14.3 million
Aug 22, 2025 $0.711
+2.51%
$327.47 million $49.57 million
Aug 21, 2025 $0.715
-6.04%
$318.65 million $28.56 million
Aug 20, 2025 $0.758
+0.98%
$349.55 million $41.49 million
Aug 19, 2025 $0.754
+8.80%
$344.13 million $80.43 million
Aug 18, 2025 $0.693
-3.00%
$318.52 million $12.77 million
Aug 17, 2025 $0.715
+0.39%
$328.23 million $6.47 million
Aug 16, 2025 $0.712
+1.01%
$327.03 million $8.46 million
Aug 15, 2025 $0.705
-0.31%
$323.78 million $14.39 million
Aug 14, 2025 $0.707
-5.91%
$324.42 million $20.12 million
Aug 13, 2025 $0.751
+1.20%
$345.06 million $22.14 million
Aug 12, 2025 $0.742
+2.76%
$340.96 million $43.2 million
Aug 11, 2025 $0.722
+5.95%
$331.79 million $36.75 million
Aug 10, 2025 $0.682
-1.85%
$313.19 million $12.37 million
Aug 9, 2025 $0.695
-2.60%
$319.1 million $12.97 million
Aug 8, 2025 $0.713
+0.90%
$327.47 million $8.23 million
Aug 7, 2025 $0.707
+4.91%
$324.69 million $9.02 million
Aug 6, 2025 $0.674
+2.83%
$309.57 million $7.16 million
Aug 5, 2025 $0.655
-4.78%
$301.05 million $9.11 million
Aug 4, 2025 $0.688
+6.07%
$316.15 million $16.83 million
Aug 3, 2025 $0.647
+4.53%
$298.05 million $6.4 million
Aug 2, 2025 $0.621
-3.62%
$284.32 million $8.51 million
Aug 1, 2025 $0.634
-5.89%
$296.24 million $14.68 million
Jul 31, 2025 $0.674
-4.72%
$309.6 million $9.31 million
Jul 30, 2025 $0.707
-1.52%
$324.93 million $8.77 million
Jul 29, 2025 $0.718
-1.65%
$329.93 million $9.59 million
Jul 28, 2025 $0.73
-4.93%
$335.47 million $10.76 million
Jul 27, 2025 $0.768
+3.42%
$352.85 million $7.26 million
Jul 26, 2025 $0.743
-0.30%
$341.18 million $5.64 million
Jul 25, 2025 $0.745
-2.09%
$342.21 million $16.89 million
Jul 24, 2025 $0.761
-1.54%
$349.51 million $16.28 million
Jul 23, 2025 $0.773
-1.75%
$354.96 million $43.45 million
Jul 22, 2025 $0.786
-1.00%
$361.28 million $17.64 million
Jul 21, 2025 $0.794
+2.83%
$364.93 million $15.26 million
Jul 20, 2025 $0.772
+3.45%
$354.89 million $10.22 million