Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.261
+1.30%
$131.71 million $6.41 million
Dec 15, 2025 $0.256
-5.51%
$130 million $8.36 million
Dec 14, 2025 $0.275
-5.17%
$137.04 million $3.79 million
Dec 13, 2025 $0.29
+1.62%
$146.74 million $3.68 million
Dec 12, 2025 $0.285
-4.01%
$144.18 million $7.89 million
Dec 11, 2025 $0.297
-3.53%
$150.11 million $9.22 million
Dec 10, 2025 $0.308
-1.04%
$155.67 million $11.98 million
Dec 9, 2025 $0.311
+4.03%
$157.21 million $16.23 million
Dec 8, 2025 $0.299
+0.74%
$151.22 million $10.15 million
Dec 7, 2025 $0.297
-5.38%
$150.42 million $9.33 million
Dec 6, 2025 $0.314
+4.85%
$158.71 million $30.72 million
Dec 5, 2025 $0.299
+4.66%
$151.38 million $30.91 million
Dec 4, 2025 $0.286
-3.64%
$144.63 million $8.2 million
Dec 3, 2025 $0.297
+3.67%
$150.35 million $13.25 million
Dec 2, 2025 $0.287
+4.17%
$144.91 million $13.45 million
Dec 1, 2025 $0.275
-8.21%
$139.12 million $16.54 million
Nov 30, 2025 $0.302
-1.85%
$151.6 million $6.89 million
Nov 29, 2025 $0.31
-2.29%
$155.78 million $9.94 million
Nov 28, 2025 $0.315
-1.54%
$160.3 million $14.46 million
Nov 27, 2025 $0.323
-4.20%
$161.49 million $26.95 million
Nov 26, 2025 $0.336
+18.46%
$170.26 million $96.57 million
Nov 25, 2025 $0.28
-4.06%
$143.15 million $17.23 million
Nov 24, 2025 $0.291
-3.47%
$147.64 million $39.73 million
Nov 23, 2025 $0.317
+24.28%
$152.57 million $112.81 million
Nov 22, 2025 $0.259
-1.91%
$128.91 million $6.55 million
Nov 21, 2025 $0.256
-9.78%
$133.5 million $18.79 million
Nov 20, 2025 $0.288
-8.57%
$143.47 million $12.05 million
Nov 19, 2025 $0.315
-4.31%
$159.46 million $11.86 million
Nov 18, 2025 $0.33
-1.04%
$166.64 million $14.31 million
Nov 17, 2025 $0.334
-1.82%
$168.98 million $12.22 million
Nov 16, 2025 $0.341
-4.75%
$171.93 million $12.48 million
Nov 15, 2025 $0.356
-2.70%
$180.9 million $8.56 million
Nov 14, 2025 $0.369
-5.27%
$185.08 million $16.91 million
Nov 13, 2025 $0.387
-4.05%
$196.66 million $12.05 million
Nov 12, 2025 $0.403
-1.61%
$204.02 million $6.94 million
Nov 11, 2025 $0.409
-4.47%
$206.97 million $9.79 million
Nov 10, 2025 $0.429
-0.27%
$216.66 million $9.4 million
Nov 9, 2025 $0.43
+0.43%
$217.26 million $6.76 million
Nov 8, 2025 $0.428
-2.41%
$216.32 million $8.04 million
Nov 7, 2025 $0.438
+11.19%
$221.67 million $14.36 million
Nov 6, 2025 $0.394
-3.55%
$199.35 million $9.97 million
Nov 5, 2025 $0.409
+0.81%
$202.97 million $16.98 million
Nov 4, 2025 $0.406
-7.70%
$201.34 million $28.4 million
Nov 3, 2025 $0.439
-8.54%
$218.15 million $17.17 million
Nov 2, 2025 $0.48
-1.89%
$238.66 million $8.04 million
Nov 1, 2025 $0.49
+3.23%
$243.12 million $14.9 million
Oct 31, 2025 $0.473
+1.12%
$235.52 million $9.88 million
Oct 30, 2025 $0.466
-4.41%
$232.32 million $17.48 million
Oct 29, 2025 $0.487
+1.94%
$241.91 million $19.67 million
Oct 28, 2025 $0.478
+2.36%
$237.21 million $19.25 million