Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.28
-4.06%
$ 143.15 million $ 17.23 million
Nov 24, 2025 $ 0.291
-3.47%
$ 147.64 million $ 39.73 million
Nov 23, 2025 $ 0.317
+24.28%
$ 152.57 million $ 112.81 million
Nov 22, 2025 $ 0.259
-1.91%
$ 128.91 million $ 6.55 million
Nov 21, 2025 $ 0.256
-9.78%
$ 133.5 million $ 18.79 million
Nov 20, 2025 $ 0.288
-8.57%
$ 143.47 million $ 12.05 million
Nov 19, 2025 $ 0.315
-4.31%
$ 159.46 million $ 11.86 million
Nov 18, 2025 $ 0.33
-1.04%
$ 166.64 million $ 14.31 million
Nov 17, 2025 $ 0.334
-1.82%
$ 168.98 million $ 12.22 million
Nov 16, 2025 $ 0.341
-4.75%
$ 171.93 million $ 12.48 million
Nov 15, 2025 $ 0.356
-2.70%
$ 180.9 million $ 8.56 million
Nov 14, 2025 $ 0.369
-5.27%
$ 185.08 million $ 16.91 million
Nov 13, 2025 $ 0.387
-4.05%
$ 196.66 million $ 12.05 million
Nov 12, 2025 $ 0.403
-1.61%
$ 204.02 million $ 6.94 million
Nov 11, 2025 $ 0.409
-4.47%
$ 206.97 million $ 9.79 million
Nov 10, 2025 $ 0.429
-0.27%
$ 216.66 million $ 9.4 million
Nov 9, 2025 $ 0.43
+0.43%
$ 217.26 million $ 6.76 million
Nov 8, 2025 $ 0.428
-2.41%
$ 216.32 million $ 8.04 million
Nov 7, 2025 $ 0.438
+11.19%
$ 221.67 million $ 14.36 million
Nov 6, 2025 $ 0.394
-3.55%
$ 199.35 million $ 9.97 million
Nov 5, 2025 $ 0.409
+0.81%
$ 202.97 million $ 16.98 million
Nov 4, 2025 $ 0.406
-7.70%
$ 201.34 million $ 28.4 million
Nov 3, 2025 $ 0.439
-8.54%
$ 218.15 million $ 17.17 million
Nov 2, 2025 $ 0.48
-1.89%
$ 238.66 million $ 8.04 million
Nov 1, 2025 $ 0.49
+3.23%
$ 243.12 million $ 14.9 million
Oct 31, 2025 $ 0.473
+1.12%
$ 235.52 million $ 9.88 million
Oct 30, 2025 $ 0.466
-4.41%
$ 232.32 million $ 17.48 million
Oct 29, 2025 $ 0.487
+1.94%
$ 241.91 million $ 19.67 million
Oct 28, 2025 $ 0.478
+2.36%
$ 237.21 million $ 19.25 million
Oct 27, 2025 $ 0.467
-1.83%
$ 231.69 million $ 10.45 million
Oct 26, 2025 $ 0.475
+3.73%
$ 236.02 million $ 7.01 million
Oct 25, 2025 $ 0.458
+0.45%
$ 227.52 million $ 3.54 million
Oct 24, 2025 $ 0.458
+3.42%
$ 226.51 million $ 8.72 million
Oct 23, 2025 $ 0.441
+1.11%
$ 219.92 million $ 8.94 million
Oct 22, 2025 $ 0.427
-5.23%
$ 216.28 million $ 14.04 million
Oct 21, 2025 $ 0.454
-0.31%
$ 223.71 million $ 14.62 million
Oct 20, 2025 $ 0.456
+1.38%
$ 225.84 million $ 10.51 million
Oct 19, 2025 $ 0.456
+3.11%
$ 223.32 million $ 9.16 million
Oct 18, 2025 $ 0.442
-1.10%
$ 219.4 million $ 6.42 million
Oct 17, 2025 $ 0.449
+0.53%
$ 221.73 million $ 20.33 million
Oct 16, 2025 $ 0.441
-4.04%
$ 220.66 million $ 18.84 million
Oct 15, 2025 $ 0.46
-4.19%
$ 226.26 million $ 12.24 million
Oct 14, 2025 $ 0.48
-2.15%
$ 235.9 million $ 22.72 million
Oct 13, 2025 $ 0.491
+4.29%
$ 241.07 million $ 15.92 million
Oct 12, 2025 $ 0.471
+7.37%
$ 231.21 million $ 18.05 million
Oct 11, 2025 $ 0.438
+6.51%
$ 215.57 million $ 29.75 million
Oct 10, 2025 $ 0.403
-26.10%
$ 198.35 million $ 26.59 million
Oct 9, 2025 $ 0.545
-3.49%
$ 267.8 million $ 7.59 million
Oct 8, 2025 $ 0.565
+0.86%
$ 277.58 million $ 8.33 million
Oct 7, 2025 $ 0.56
-5.19%
$ 275.05 million $ 9.54 million