Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.369
-0.29%
$211.53 million $4.06 million
Jul 15, 2022 $0.37
+7.46%
$212.24 million $7.26 million
Jul 14, 2022 $0.344
+0.38%
$197.18 million $3.46 million
Jul 13, 2022 $0.342
+7.30%
$196.04 million $4.62 million
Jul 12, 2022 $0.32
-6.87%
$183.3 million $1.43 million
Jul 11, 2022 $0.348
-5.69%
$199.39 million $3.71 million
Jul 10, 2022 $0.368
-3.00%
$210.84 million $3.46 million
Jul 9, 2022 $0.379
-2.98%
$217.19 million $3.42 million
Jul 8, 2022 $0.391
-3.11%
$224.47 million $4.88 million
Jul 7, 2022 $0.404
+8.58%
$231.65 million $4.53 million
Jul 6, 2022 $0.372
+0.89%
$213.26 million $696,764
Jul 5, 2022 $0.369
+1.98%
$211.47 million $804,168
Jul 4, 2022 $0.362
-1.60%
$207.47 million $431,712
Jul 3, 2022 $0.367
-0.18%
$210.83 million $165,209
Jul 2, 2022 $0.367
-3.35%
$210.76 million $181,682
Jul 1, 2022 $0.38
-0.83%
$218.05 million $436,251
Jun 30, 2022 $0.383
-1.79%
$219.87 million $572,307
Jun 29, 2022 $0.39
+8.01%
$224.04 million $768,860
Jun 28, 2022 $0.362
-3.11%
$208.09 million $367,033
Jun 27, 2022 $0.373
-1.58%
$214.19 million $436,328
Jun 26, 2022 $0.379
+5.83%
$217.51 million $1 million
Jun 25, 2022 $0.358
-0.33%
$205.48 million $337,070
Jun 24, 2022 $0.359
+3.60%
$206.15 million $920,285
Jun 23, 2022 $0.345
+19.03%
$198.18 million $359,751
Jun 22, 2022 $0.287
+0.28%
$164.8 million $164,365
Jun 21, 2022 $0.288
-0.58%
$165.31 million $270,806
Jun 20, 2022 $0.29
+0.16%
$166.31 million $196,449
Jun 19, 2022 $0.285
+1.38%
$163.49 million $281,141
Jun 18, 2022 $0.281
-8.56%
$161.4 million $171,422
Jun 17, 2022 $0.306
+11.59%
$176.08 million $238,238
Jun 16, 2022 $0.274
-19.30%
$157.37 million $221,777
Jun 15, 2022 $0.339
+0.19%
$194.61 million $248,887
Jun 14, 2022 $0.338
+10.01%
$194.24 million $425,491
Jun 13, 2022 $0.308
-23.40%
$176.97 million $312,837
Jun 12, 2022 $0.403
-9.35%
$231.61 million $233,863
Jun 11, 2022 $0.445
-1.58%
$255.7 million $199,910
Jun 10, 2022 $0.452
-2.81%
$259.78 million $269,342
Jun 9, 2022 $0.465
-1.17%
$267.51 million $111,204
Jun 8, 2022 $0.471
-0.48%
$270.9 million $156,035
Jun 7, 2022 $0.473
-2.28%
$272.18 million $193,302
Jun 6, 2022 $0.485
+3.24%
$278.77 million $128,220
Jun 5, 2022 $0.469
-0.17%
$269.86 million $98,967
Jun 4, 2022 $0.47
+0.39%
$270.21 million $124,545
Jun 3, 2022 $0.468
-2.84%
$268.93 million $198,730
Jun 2, 2022 $0.481
+0.96%
$276.8 million $213,390
Jun 1, 2022 $0.477
-11.34%
$274.45 million $224,208
May 31, 2022 $0.539
+1.56%
$310.05 million $217,595
May 30, 2022 $0.531
+5.46%
$305.31 million $296,559
May 29, 2022 $0.503
+3.91%
$289.34 million $366,986
May 28, 2022 $0.484
+1.62%
$278.48 million $331,243