Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.39
+6.87%
$229.45 million $7.35 million
Oct 23, 2022 $0.365
+1.74%
$214.71 million $5.21 million
Oct 22, 2022 $0.358
-5.09%
$211.06 million $4.66 million
Oct 21, 2022 $0.378
-1.83%
$222.38 million $7.25 million
Oct 20, 2022 $0.385
+0.39%
$226.53 million $9.17 million
Oct 19, 2022 $0.383
-3.26%
$225.53 million $4.7 million
Oct 18, 2022 $0.396
+3.66%
$233.14 million $9.79 million
Oct 17, 2022 $0.382
+5.92%
$224.91 million $13.72 million
Oct 16, 2022 $0.361
-0.19%
$212.36 million $4.19 million
Oct 15, 2022 $0.361
-3.45%
$212.8 million $9.25 million
Oct 14, 2022 $0.374
+7.14%
$220.42 million $14.29 million
Oct 13, 2022 $0.349
-0.12%
$205.75 million $9.92 million
Oct 12, 2022 $0.35
-16.68%
$206.08 million $11.89 million
Oct 11, 2022 $0.421
-0.96%
$248.15 million $32.65 million
Oct 10, 2022 $0.426
+47.12%
$250.82 million $45.69 million
Oct 9, 2022 $0.289
+0.97%
$170.5 million $2.67 million
Oct 8, 2022 $0.287
+0.45%
$168.87 million $647,001
Oct 7, 2022 $0.285
-1.69%
$168.1 million $3.09 million
Oct 6, 2022 $0.29
-3.31%
$171.01 million $3.96 million
Oct 5, 2022 $0.3
-0.90%
$176.88 million $4.28 million
Oct 4, 2022 $0.303
+4.93%
$178.5 million $5.79 million
Oct 3, 2022 $0.289
+0.49%
$170.14 million $2.91 million
Oct 2, 2022 $0.287
-2.25%
$169.33 million $3.52 million
Oct 1, 2022 $0.294
-2.27%
$173.25 million $4.9 million
Sep 30, 2022 $0.301
-1.16%
$177.28 million $5.39 million
Sep 29, 2022 $0.304
-1.31%
$179.37 million $6.29 million
Sep 28, 2022 $0.308
+1.49%
$181.79 million $6.82 million
Sep 27, 2022 $0.304
-0.88%
$179.13 million $6.4 million
Sep 26, 2022 $0.306
+2.38%
$180.72 million $8.21 million
Sep 25, 2022 $0.299
-0.53%
$170.55 million $7.67 million
Sep 24, 2022 $0.301
-1.11%
$171.47 million $6.29 million
Sep 23, 2022 $0.304
-1.51%
$173.41 million $5.68 million
Sep 22, 2022 $0.309
+6.19%
$176.08 million $5.31 million
Sep 21, 2022 $0.291
-3.55%
$-- $5.6 million
Sep 20, 2022 $0.302
-2.81%
$171.94 million $6.07 million
Sep 19, 2022 $0.31
+3.39%
$176.92 million $5.35 million
Sep 18, 2022 $0.3
-7.36%
$171.13 million $4.47 million
Sep 17, 2022 $0.324
+2.94%
$184.75 million $3.68 million
Sep 16, 2022 $0.315
-0.88%
$179.47 million $2.95 million
Sep 15, 2022 $0.317
-3.01%
$181.07 million $4.26 million
Sep 14, 2022 $0.327
+1.59%
$186.71 million $3.22 million
Sep 13, 2022 $0.322
-6.07%
$183.93 million $3.54 million
Sep 12, 2022 $0.343
-3.90%
$195.76 million $3.64 million
Sep 11, 2022 $0.357
+2.12%
$203.73 million $3.2 million
Sep 10, 2022 $0.35
-3.16%
$199.52 million $4.66 million
Sep 9, 2022 $0.361
+8.01%
$206.03 million $4.62 million
Sep 8, 2022 $0.334
-1.84%
$190.59 million $4.05 million
Sep 7, 2022 $0.34
+7.67%
$194.17 million $3.41 million
Sep 6, 2022 $0.316
-5.21%
$180.38 million $3.1 million
Sep 5, 2022 $0.333
-0.66%
$190.31 million $3.29 million