Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.167
+2.59%
$41.99 million $13.43 million
Aug 18, 2023 $0.163
-0.79%
$40.92 million $14.23 million
Aug 17, 2023 $0.164
-9.06%
$41.25 million $12.43 million
Aug 16, 2023 $0.18
-4.45%
$45.36 million $19.32 million
Aug 15, 2023 $0.189
-3.49%
$46.72 million $16.67 million
Aug 14, 2023 $0.196
-3.80%
$48.41 million $24.28 million
Aug 13, 2023 $0.203
-2.14%
$50.32 million $17.4 million
Aug 12, 2023 $0.208
-1.30%
$51.42 million $23.83 million
Aug 11, 2023 $0.211
+7.97%
$51.47 million $23.07 million
Aug 10, 2023 $0.195
-3.71%
$47.67 million $18.45 million
Aug 9, 2023 $0.202
+2.36%
$49.5 million $23.59 million
Aug 8, 2023 $0.198
-3.70%
$48.36 million $17.94 million
Aug 7, 2023 $0.205
-6.80%
$50.22 million $19.58 million
Aug 6, 2023 $0.22
-1.10%
$53.89 million $47.48 million
Aug 5, 2023 $0.223
+21.26%
$54.48 million $42.6 million
Aug 4, 2023 $0.184
-1.95%
$44.93 million $18.76 million
Aug 3, 2023 $0.187
-0.91%
$45.83 million $17.62 million
Aug 2, 2023 $0.189
-1.85%
$46.25 million $20.5 million
Aug 1, 2023 $0.193
+0.89%
$47.12 million $22.72 million
Jul 31, 2023 $0.191
-1.02%
$46.71 million $29.56 million
Jul 30, 2023 $0.193
-4.35%
$46.42 million $28.71 million
Jul 29, 2023 $0.202
+0.61%
$48.53 million $26.07 million
Jul 28, 2023 $0.201
-0.59%
$48.24 million $27.72 million
Jul 27, 2023 $0.202
+4.25%
$48.52 million $30.54 million
Jul 26, 2023 $0.194
+2.47%
$46.54 million $22.54 million
Jul 25, 2023 $0.189
-1.45%
$45.42 million $30.43 million
Jul 24, 2023 $0.192
-6.17%
$45.51 million $56.66 million
Jul 23, 2023 $0.204
+7.83%
$48.1 million $23.1 million
Jul 22, 2023 $0.189
-1.15%
$44.6 million $15.53 million
Jul 21, 2023 $0.192
-1.82%
$45.12 million $20.42 million
Jul 20, 2023 $0.195
+0.40%
$45.96 million $24.66 million
Jul 19, 2023 $0.194
-2.90%
$45.78 million $18.76 million
Jul 18, 2023 $0.2
-0.95%
$47.14 million $26.37 million
Jul 17, 2023 $0.202
-1.62%
$46.99 million $24.94 million
Jul 16, 2023 $0.205
-0.39%
$47.76 million $27.13 million
Jul 15, 2023 $0.206
-1.26%
$47.95 million $15.72 million
Jul 14, 2023 $0.209
-3.25%
$48.56 million $16.51 million
Jul 13, 2023 $0.216
+3.72%
$50.19 million $20.83 million
Jul 12, 2023 $0.208
-1.22%
$48.39 million $10.72 million
Jul 11, 2023 $0.211
-0.30%
$48.99 million $11.44 million
Jul 10, 2023 $0.211
-0.95%
$49.13 million $12.64 million
Jul 9, 2023 $0.213
-2.03%
$49.61 million $17.28 million
Jul 8, 2023 $0.218
+2.66%
$50.64 million $11.86 million
Jul 7, 2023 $0.212
-1.74%
$49.33 million $12.6 million
Jul 6, 2023 $0.216
-2.24%
$50.2 million $27.8 million
Jul 5, 2023 $0.221
-3.86%
$51.35 million $21.95 million
Jul 4, 2023 $0.23
-1.62%
$53.41 million $30.23 million
Jul 3, 2023 $0.234
+1.62%
$53.12 million $17.23 million
Jul 2, 2023 $0.23
+0.06%
$52.27 million $25.21 million
Jul 1, 2023 $0.23
-0.49%
$52.24 million $23.72 million