Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.208
-8.79%
$62.55 million $28.31 million
Nov 26, 2023 $0.228
+1.90%
$68.63 million $25.18 million
Nov 25, 2023 $0.224
-1.81%
$67.36 million $28.51 million
Nov 24, 2023 $0.228
+5.86%
$68.6 million $38.34 million
Nov 23, 2023 $0.215
+9.77%
$64.8 million $26.5 million
Nov 22, 2023 $0.196
+8.92%
$59.03 million $26.21 million
Nov 21, 2023 $0.18
-4.10%
$54.19 million $30.29 million
Nov 20, 2023 $0.188
+2.70%
$56.51 million $22.48 million
Nov 19, 2023 $0.183
+0.37%
$55.02 million $25.06 million
Nov 18, 2023 $0.182
+4.62%
$54.82 million $28.83 million
Nov 17, 2023 $0.174
+4.11%
$52.4 million $24.74 million
Nov 16, 2023 $0.167
-4.03%
$50.33 million $24.35 million
Nov 15, 2023 $0.174
+3.86%
$52.44 million $24.16 million
Nov 14, 2023 $0.168
-0.75%
$50.49 million $21.17 million
Nov 13, 2023 $0.169
-4.22%
$50.88 million $27.81 million
Nov 12, 2023 $0.177
+3.47%
$53.07 million $25.33 million
Nov 11, 2023 $0.171
-0.03%
$49.79 million $34.05 million
Nov 10, 2023 $0.171
+2.90%
$49.81 million $31.04 million
Nov 9, 2023 $0.166
-4.94%
$48.4 million $38.61 million
Nov 8, 2023 $0.175
+7.98%
$49.34 million $42.29 million
Nov 7, 2023 $0.162
+1.72%
$45.7 million $32.22 million
Nov 6, 2023 $0.159
+0.31%
$44.96 million $18.39 million
Nov 5, 2023 $0.158
+1.04%
$44.79 million $16.21 million
Nov 4, 2023 $0.157
+2.15%
$44.33 million $17.08 million
Nov 3, 2023 $0.153
-2.57%
$43.01 million $31.52 million
Nov 2, 2023 $0.158
-2.54%
$44.14 million $27.32 million
Nov 1, 2023 $0.162
+1.69%
$44.7 million $20.92 million
Oct 31, 2023 $0.159
+3.83%
$43.96 million $25.84 million
Oct 30, 2023 $0.153
+0.79%
$42.33 million $17.33 million
Oct 29, 2023 $0.152
+2.18%
$41.97 million $24.12 million
Oct 28, 2023 $0.149
-0.14%
$41.11 million $18.23 million
Oct 27, 2023 $0.149
+5.79%
$41.16 million $26.68 million
Oct 26, 2023 $0.141
+1.59%
$38.91 million $30.11 million
Oct 25, 2023 $0.139
+2.11%
$38.3 million $26.02 million
Oct 24, 2023 $0.136
-0.44%
$37.1 million $18.48 million
Oct 23, 2023 $0.136
+1.36%
$37.26 million $15.39 million
Oct 22, 2023 $0.134
+1.39%
$36.76 million $13.97 million
Oct 21, 2023 $0.133
+0.34%
$36.26 million $12.02 million
Oct 20, 2023 $0.132
+1.84%
$36.14 million $12.56 million
Oct 19, 2023 $0.13
-1.05%
$35.49 million $14.27 million
Oct 18, 2023 $0.131
-1.21%
$35.86 million $13.67 million
Oct 17, 2023 $0.133
-0.21%
$36.04 million $12.79 million
Oct 16, 2023 $0.133
+0.50%
$36.11 million $15.41 million
Oct 15, 2023 $0.132
-0.40%
$35.93 million $13.56 million
Oct 14, 2023 $0.133
+0.47%
$36.08 million $11.82 million
Oct 13, 2023 $0.132
-1.82%
$35.51 million $9.28 million
Oct 12, 2023 $0.135
+1.39%
$36.17 million $15.91 million
Oct 11, 2023 $0.133
-0.14%
$35.41 million $12.91 million
Oct 10, 2023 $0.133
-0.83%
$35.46 million $13.65 million
Oct 9, 2023 $0.134
-2.37%
$35.62 million $14.01 million