Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.449
-2.15%
$166.98 million $4.63 million
Sep 21, 2024 $0.458
+2.80%
$170.55 million $6.67 million
Sep 20, 2024 $0.446
+3.96%
$165.9 million $7.47 million
Sep 19, 2024 $0.429
+2.79%
$159.58 million $7.08 million
Sep 18, 2024 $0.417
+1.34%
$155.25 million $5.01 million
Sep 17, 2024 $0.412
+1.38%
$153.19 million $4.42 million
Sep 16, 2024 $0.406
-2.05%
$151.11 million $4.46 million
Sep 15, 2024 $0.415
-1.93%
$154.29 million $4.41 million
Sep 14, 2024 $0.422
-0.62%
$157.19 million $4.79 million
Sep 13, 2024 $0.426
+1.21%
$158.5 million $6.64 million
Sep 12, 2024 $0.421
+0.62%
$156.6 million $6.34 million
Sep 11, 2024 $0.418
-3.92%
$155.63 million $9.44 million
Sep 10, 2024 $0.435
+4.66%
$161.94 million $27.33 million
Sep 9, 2024 $0.418
+8.88%
$155.65 million $22.97 million
Sep 8, 2024 $0.384
+3.16%
$142.95 million $4.25 million
Sep 7, 2024 $0.372
+1.40%
$138.57 million $6.9 million
Sep 6, 2024 $0.367
-3.91%
$136.66 million $6.79 million
Sep 5, 2024 $0.382
-3.67%
$142.22 million $4.92 million
Sep 4, 2024 $0.397
+0.12%
$147.64 million $6.49 million
Sep 3, 2024 $0.396
-7.21%
$147.47 million $6.54 million
Sep 2, 2024 $0.427
+3.87%
$158.97 million $6.1 million
Sep 1, 2024 $0.418
-5.30%
$155.58 million $5.91 million
Aug 31, 2024 $0.442
-3.33%
$162.09 million $4.58 million
Aug 30, 2024 $0.457
-0.31%
$167.66 million $8.83 million
Aug 29, 2024 $0.458
+0.08%
$168.1 million $8.04 million
Aug 28, 2024 $0.457
-2.05%
$167.9 million $13.94 million
Aug 27, 2024 $0.466
-5.61%
$170.64 million $24.64 million
Aug 26, 2024 $0.492
+10.68%
$180.44 million $23.59 million
Aug 25, 2024 $0.444
-1.51%
$163.03 million $6.32 million
Aug 24, 2024 $0.451
-1.06%
$165.52 million $7.08 million
Aug 23, 2024 $0.456
+5.74%
$167.29 million $11.05 million
Aug 22, 2024 $0.431
+2.06%
$158.22 million $6.89 million
Aug 21, 2024 $0.422
+1.15%
$155.03 million $4.85 million
Aug 20, 2024 $0.418
-0.31%
$153.26 million $5.47 million
Aug 19, 2024 $0.419
+0.81%
$153.74 million $5.43 million
Aug 18, 2024 $0.415
-1.70%
$152.5 million $5.75 million
Aug 17, 2024 $0.422
+4.56%
$151.2 million $20.17 million
Aug 16, 2024 $0.404
+1.13%
$144.61 million $6.55 million
Aug 15, 2024 $0.399
-3.88%
$143 million $6.09 million
Aug 14, 2024 $0.415
-2.41%
$148.75 million $6.88 million
Aug 13, 2024 $0.426
-0.26%
$152.41 million $7.95 million
Aug 12, 2024 $0.427
+3.16%
$152.81 million $7.24 million
Aug 11, 2024 $0.414
-5.56%
$148.22 million $5.98 million
Aug 10, 2024 $0.438
+0.53%
$156.94 million $7.67 million
Aug 9, 2024 $0.436
+1.45%
$156.11 million $8.14 million
Aug 8, 2024 $0.43
+11.18%
$153.88 million $6.65 million
Aug 7, 2024 $0.386
-3.38%
$138.4 million $6.87 million
Aug 6, 2024 $0.4
+4.01%
$143.24 million $10.65 million
Aug 5, 2024 $0.385
-7.50%
$137.72 million $17.09 million
Aug 4, 2024 $0.416
-5.05%
$148.87 million $8.18 million