Creditcoin Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.501
-0.67%
$ 175.39 million $ 29.55 million
Jul 13, 2024 $ 0.504
+1.48%
$ 176.58 million $ 41.45 million
Jul 12, 2024 $ 0.497
+0.19%
$ 174 million $ 26.67 million
Jul 11, 2024 $ 0.496
+5.89%
$ 173.67 million $ 35.14 million
Jul 10, 2024 $ 0.468
+0.11%
$ 164 million $ 25.3 million
Jul 9, 2024 $ 0.468
+0.52%
$ 163.81 million $ 20.41 million
Jul 8, 2024 $ 0.465
+4.11%
$ 162.96 million $ 26.36 million
Jul 7, 2024 $ 0.447
-6.77%
$ 156.53 million $ 29.92 million
Jul 6, 2024 $ 0.48
+5.63%
$ 167.9 million $ 14.16 million
Jul 5, 2024 $ 0.454
+6.04%
$ 158.95 million $ 23.07 million
Jul 4, 2024 $ 0.43
-9.38%
$ 150.53 million $ 13.77 million
Jul 3, 2024 $ 0.474
-0.72%
$ 166.11 million $ 21.65 million
Jul 2, 2024 $ 0.478
-1.78%
$ 167.32 million $ 10.25 million
Jul 1, 2024 $ 0.487
-1.24%
$ 170.34 million $ 9.06 million
Jun 30, 2024 $ 0.493
+0.56%
$ 172.48 million $ 8.67 million
Jun 29, 2024 $ 0.49
+4.02%
$ 167.1 million $ 13.8 million
Jun 28, 2024 $ 0.471
+2.30%
$ 160.64 million $ 12.98 million
Jun 27, 2024 $ 0.46
+2.80%
$ 157.02 million $ 7.1 million
Jun 26, 2024 $ 0.448
-4.20%
$ 152.74 million $ 7.25 million
Jun 25, 2024 $ 0.467
+0.75%
$ 159.45 million $ 9.21 million
Jun 24, 2024 $ 0.464
+0.26%
$ 158.25 million $ 14.77 million
Jun 23, 2024 $ 0.463
+5.21%
$ 157.81 million $ 34.07 million
Jun 22, 2024 $ 0.44
-2.96%
$ 149.99 million $ 5.6 million
Jun 21, 2024 $ 0.453
-2.62%
$ 154.56 million $ 8.54 million
Jun 20, 2024 $ 0.465
-0.80%
$ 158.71 million $ 9.04 million
Jun 19, 2024 $ 0.469
+1.93%
$ 159.99 million $ 10.76 million
Jun 18, 2024 $ 0.46
+0.74%
$ 156.96 million $ 25.86 million
Jun 17, 2024 $ 0.457
-11.26%
$ 155.8 million $ 24.67 million
Jun 16, 2024 $ 0.515
-11.59%
$ 175.56 million $ 22.69 million
Jun 15, 2024 $ 0.582
+0.42%
$ 198.58 million $ 9.57 million
Jun 14, 2024 $ 0.58
-4.15%
$ 197.75 million $ 9.95 million
Jun 13, 2024 $ 0.605
-3.67%
$ 206.31 million $ 7.69 million
Jun 12, 2024 $ 0.628
+3.40%
$ 214.17 million $ 8.71 million
Jun 11, 2024 $ 0.607
-3.40%
$ 207.14 million $ 12.58 million
Jun 10, 2024 $ 0.629
-1.60%
$ 214.42 million $ 7.49 million
Jun 9, 2024 $ 0.639
+1.94%
$ 217.91 million $ 5.63 million
Jun 8, 2024 $ 0.627
-0.48%
$ 213.87 million $ 8.58 million
Jun 7, 2024 $ 0.63
-4.84%
$ 214.81 million $ 9.82 million
Jun 6, 2024 $ 0.662
-2.17%
$ 225.74 million $ 7.13 million
Jun 5, 2024 $ 0.676
+1.37%
$ 230.75 million $ 7.64 million
Jun 4, 2024 $ 0.667
+2.54%
$ 227.63 million $ 7.72 million
Jun 3, 2024 $ 0.651
-1.97%
$ 222 million $ 8.14 million
Jun 2, 2024 $ 0.664
-2.40%
$ 226.45 million $ 6.51 million
Jun 1, 2024 $ 0.68
+2.36%
$ 232.01 million $ 5.33 million
May 31, 2024 $ 0.665
-0.60%
$ 226.66 million $ 6.8 million
May 30, 2024 $ 0.669
-2.66%
$ 228.03 million $ 8.17 million
May 29, 2024 $ 0.687
-1.23%
$ 234.25 million $ 7.5 million
May 28, 2024 $ 0.695
-2.88%
$ 237.19 million $ 8.88 million
May 27, 2024 $ 0.716
+0.99%
$ 244.21 million $ 7.9 million
May 26, 2024 $ 0.709
-2.45%
$ 241.81 million $ 6.18 million