Creditcoin Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.44
+7.01%
$ 168.04 million $ 2.25 million
Oct 21, 2024 $ 0.41
-3.29%
$ 156.67 million $ 6.75 million
Oct 20, 2024 $ 0.424
+4.24%
$ 162 million $ 7.34 million
Oct 19, 2024 $ 0.407
-0.30%
$ 153.38 million $ 3.86 million
Oct 18, 2024 $ 0.408
+1.32%
$ 153.84 million $ 4.48 million
Oct 17, 2024 $ 0.403
-9.93%
$ 151.84 million $ 4.64 million
Oct 16, 2024 $ 0.446
-3.27%
$ 168.31 million $ 2.31 million
Oct 15, 2024 $ 0.461
+11.04%
$ 174.01 million $ 13.06 million
Oct 14, 2024 $ 0.416
+4.24%
$ 156.71 million $ 5.46 million
Oct 13, 2024 $ 0.399
-2.38%
$ 150.33 million $ 2.95 million
Oct 12, 2024 $ 0.408
+1.06%
$ 153.99 million $ 3.37 million
Oct 11, 2024 $ 0.404
+3.20%
$ 152.38 million $ 3.96 million
Oct 10, 2024 $ 0.392
-0.84%
$ 147.66 million $ 4.75 million
Oct 9, 2024 $ 0.395
-2.56%
$ 148.9 million $ 4.6 million
Oct 8, 2024 $ 0.405
-1.79%
$ 152.81 million $ 4.73 million
Oct 7, 2024 $ 0.413
-0.04%
$ 155.61 million $ 7.99 million
Oct 6, 2024 $ 0.413
+1.39%
$ 155.66 million $ 2.94 million
Oct 5, 2024 $ 0.407
-0.92%
$ 153.52 million $ 3.66 million
Oct 4, 2024 $ 0.41
+1.89%
$ 154.67 million $ 5.15 million
Oct 3, 2024 $ 0.403
+0.09%
$ 151.8 million $ 5.94 million
Oct 2, 2024 $ 0.402
-2.54%
$ 151.71 million $ 6.92 million
Oct 1, 2024 $ 0.413
-4.07%
$ 155.67 million $ 9.4 million
Sep 30, 2024 $ 0.43
-6.65%
$ 162.28 million $ 5.81 million
Sep 29, 2024 $ 0.461
-1.18%
$ 173.86 million $ 4.41 million
Sep 28, 2024 $ 0.467
-1.17%
$ 173.59 million $ 4.96 million
Sep 27, 2024 $ 0.472
-0.06%
$ 175.62 million $ 6.95 million
Sep 26, 2024 $ 0.472
+1.82%
$ 175.7 million $ 8.42 million
Sep 25, 2024 $ 0.463
+0.84%
$ 172.42 million $ 17.95 million
Sep 24, 2024 $ 0.46
+1.42%
$ 171.05 million $ 5.33 million
Sep 23, 2024 $ 0.453
+1.00%
$ 168.67 million $ 6.21 million
Sep 22, 2024 $ 0.449
-2.15%
$ 166.98 million $ 4.63 million
Sep 21, 2024 $ 0.458
+2.80%
$ 170.55 million $ 6.67 million
Sep 20, 2024 $ 0.446
+3.96%
$ 165.9 million $ 7.47 million
Sep 19, 2024 $ 0.429
+2.79%
$ 159.58 million $ 7.08 million
Sep 18, 2024 $ 0.417
+1.34%
$ 155.25 million $ 5.01 million
Sep 17, 2024 $ 0.412
+1.38%
$ 153.19 million $ 4.42 million
Sep 16, 2024 $ 0.406
-2.05%
$ 151.11 million $ 4.46 million
Sep 15, 2024 $ 0.415
-1.93%
$ 154.29 million $ 4.41 million
Sep 14, 2024 $ 0.422
-0.62%
$ 157.19 million $ 4.79 million
Sep 13, 2024 $ 0.426
+1.21%
$ 158.5 million $ 6.64 million
Sep 12, 2024 $ 0.421
+0.62%
$ 156.6 million $ 6.34 million
Sep 11, 2024 $ 0.418
-3.92%
$ 155.63 million $ 9.44 million
Sep 10, 2024 $ 0.435
+4.66%
$ 161.94 million $ 27.33 million
Sep 9, 2024 $ 0.418
+8.88%
$ 155.65 million $ 22.97 million
Sep 8, 2024 $ 0.384
+3.16%
$ 142.95 million $ 4.25 million
Sep 7, 2024 $ 0.372
+1.40%
$ 138.57 million $ 6.9 million
Sep 6, 2024 $ 0.367
-3.91%
$ 136.66 million $ 6.79 million
Sep 5, 2024 $ 0.382
-3.67%
$ 142.22 million $ 4.92 million
Sep 4, 2024 $ 0.397
+0.12%
$ 147.64 million $ 6.49 million
Sep 3, 2024 $ 0.396
-7.21%
$ 147.47 million $ 6.54 million