Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.555
+0.86%
$244.02 million $39.59 million
Apr 9, 2025 $0.551
+10.35%
$242.03 million $35.39 million
Apr 8, 2025 $0.499
-4.19%
$219.33 million $35.35 million
Apr 7, 2025 $0.521
-0.90%
$228.93 million $47.78 million
Apr 6, 2025 $0.526
-10.50%
$231.01 million $35.51 million
Apr 5, 2025 $0.587
-1.47%
$258.11 million $33.3 million
Apr 4, 2025 $0.596
-0.85%
$261.97 million $38.65 million
Apr 3, 2025 $0.601
-0.23%
$264.24 million $38 million
Apr 2, 2025 $0.603
-6.75%
$264.84 million $13.59 million
Apr 1, 2025 $0.646
+1.64%
$280.79 million $7.44 million
Mar 31, 2025 $0.636
+1.78%
$276.34 million $10.42 million
Mar 30, 2025 $0.625
-3.65%
$271.52 million $13.18 million
Mar 29, 2025 $0.649
-6.51%
$281.81 million $10.9 million
Mar 28, 2025 $0.694
-3.19%
$301.45 million $16.96 million
Mar 27, 2025 $0.717
+5.56%
$311.37 million $30.03 million
Mar 26, 2025 $0.679
+5.72%
$295.04 million $25.37 million
Mar 25, 2025 $0.642
+0.76%
$279.07 million $11.8 million
Mar 24, 2025 $0.638
+2.68%
$276.98 million $20.24 million
Mar 23, 2025 $0.621
-1.10%
$269.74 million $20.19 million
Mar 22, 2025 $0.628
-0.17%
$272.75 million $11.23 million
Mar 21, 2025 $0.629
-0.70%
$273.2 million $17.24 million
Mar 20, 2025 $0.633
-2.26%
$275.12 million $24.1 million
Mar 19, 2025 $0.648
+4.06%
$281.47 million $23.37 million
Mar 18, 2025 $0.623
-3.98%
$270.49 million $20.72 million
Mar 17, 2025 $0.648
+3.51%
$281.7 million $19.3 million
Mar 16, 2025 $0.626
+1.36%
$272.03 million $21.17 million
Mar 15, 2025 $0.618
-0.24%
$265.3 million $9.7 million
Mar 14, 2025 $0.622
+0.96%
$267.19 million $20.87 million
Mar 13, 2025 $0.616
-1.23%
$264.61 million $34.12 million
Mar 12, 2025 $0.624
+6.51%
$267.8 million $34.56 million
Mar 11, 2025 $0.585
+5.64%
$251.4 million $20.98 million
Mar 10, 2025 $0.554
-7.48%
$238.08 million $19.07 million
Mar 9, 2025 $0.599
-10.10%
$257.28 million $6.68 million
Mar 8, 2025 $0.666
-1.39%
$285.78 million $6.24 million
Mar 7, 2025 $0.675
-3.70%
$289.79 million $9.63 million
Mar 6, 2025 $0.701
+0.89%
$300.83 million $12.51 million
Mar 5, 2025 $0.694
+1.98%
$298.19 million $6.64 million
Mar 4, 2025 $0.681
-0.84%
$292.42 million $13.03 million
Mar 3, 2025 $0.687
-12.37%
$294.89 million $13.49 million
Mar 2, 2025 $0.783
+5.39%
$336.36 million $8.94 million
Mar 1, 2025 $0.743
+4.02%
$319.15 million $7.16 million
Feb 28, 2025 $0.714
-0.26%
$306.74 million $8.4 million
Feb 27, 2025 $0.716
+1.13%
$307.54 million $8.33 million
Feb 26, 2025 $0.708
-2.11%
$304.09 million $9.02 million
Feb 25, 2025 $0.723
+2.96%
$310.55 million $35.11 million
Feb 24, 2025 $0.702
-6.86%
$301.64 million $16.79 million
Feb 23, 2025 $0.754
-1.95%
$323.88 million $5.04 million
Feb 22, 2025 $0.769
+2.29%
$324.68 million $6.77 million
Feb 21, 2025 $0.752
-4.00%
$317.47 million $8.06 million
Feb 20, 2025 $0.784
+2.23%
$330.72 million $6.31 million