Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.609
-7.67%
$273.76 million $11.72 million
May 29, 2025 $0.66
-3.14%
$296.51 million $8.08 million
May 28, 2025 $0.681
-1.72%
$306.12 million $6.87 million
May 27, 2025 $0.693
+0.42%
$311.49 million $8.05 million
May 26, 2025 $0.69
+0.42%
$310.18 million $8.74 million
May 25, 2025 $0.687
-0.44%
$308.87 million $6.9 million
May 24, 2025 $0.69
+1.81%
$310.25 million $7.18 million
May 23, 2025 $0.678
-6.26%
$304.79 million $13.19 million
May 22, 2025 $0.723
+4.06%
$325.14 million $13.7 million
May 21, 2025 $0.695
+0.81%
$312.46 million $10.38 million
May 20, 2025 $0.69
+0.60%
$309.95 million $9.54 million
May 19, 2025 $0.686
-2.37%
$308.1 million $11.16 million
May 18, 2025 $0.702
+3.25%
$315.59 million $6.08 million
May 17, 2025 $0.68
-3.26%
$305.65 million $6 million
May 16, 2025 $0.703
-1.39%
$315.92 million $6.76 million
May 15, 2025 $0.713
-1.68%
$320.35 million $9.24 million
May 14, 2025 $0.725
-2.73%
$325.82 million $10.53 million
May 13, 2025 $0.745
+0.61%
$334.96 million $11.97 million
May 12, 2025 $0.741
+0.30%
$332.97 million $16.64 million
May 11, 2025 $0.739
-4.02%
$331.96 million $11.61 million
May 10, 2025 $0.77
+3.53%
$345.84 million $13.15 million
May 9, 2025 $0.743
+2.10%
$334.05 million $14.48 million
May 8, 2025 $0.728
+8.02%
$327.18 million $12.93 million
May 7, 2025 $0.674
+0.61%
$302.91 million $8.26 million
May 6, 2025 $0.67
-0.93%
$301.05 million $9.9 million
May 5, 2025 $0.676
+1.63%
$303.88 million $8.27 million
May 4, 2025 $0.665
-3.75%
$299.01 million $8.79 million
May 3, 2025 $0.691
-5.22%
$310.65 million $7.72 million
May 2, 2025 $0.729
+2.75%
$327.76 million $18.93 million
May 1, 2025 $0.71
-0.49%
$318.93 million $10.78 million
Apr 30, 2025 $0.714
+0.23%
$320.77 million $16.24 million
Apr 29, 2025 $0.712
+3.36%
$320 million $6.05 million
Apr 28, 2025 $0.689
-0.07%
$309.63 million $11.49 million
Apr 27, 2025 $0.689
-3.29%
$309.85 million $14.15 million
Apr 26, 2025 $0.713
+5.41%
$320.38 million $31.12 million
Apr 25, 2025 $0.676
-1.51%
$303.91 million $18.2 million
Apr 24, 2025 $0.687
+3.05%
$308.58 million $45.55 million
Apr 23, 2025 $0.666
+9.12%
$299.28 million $24.64 million
Apr 22, 2025 $0.61
+6.87%
$274.31 million $12.48 million
Apr 21, 2025 $0.571
+2.44%
$256.67 million $11.5 million
Apr 20, 2025 $0.558
-0.69%
$250.57 million $6.79 million
Apr 19, 2025 $0.561
+0.18%
$252.3 million $6.59 million
Apr 18, 2025 $0.56
+0.32%
$251.84 million $9.41 million
Apr 17, 2025 $0.559
+1.53%
$251.04 million $16.6 million
Apr 16, 2025 $0.55
-2.52%
$247.26 million $18.32 million
Apr 15, 2025 $0.564
-0.92%
$253.65 million $17.77 million
Apr 14, 2025 $0.57
+0.69%
$256.02 million $20.88 million
Apr 13, 2025 $0.566
-5.34%
$254.27 million $21.73 million
Apr 12, 2025 $0.598
+6.00%
$262.62 million $27.94 million
Apr 11, 2025 $0.564
+1.52%
$247.75 million $24.31 million