Creditcoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.633
-2.26%
$ 275.12 million $ 24.1 million
Mar 19, 2025 $ 0.648
+4.06%
$ 281.47 million $ 23.37 million
Mar 18, 2025 $ 0.623
-3.98%
$ 270.49 million $ 20.72 million
Mar 17, 2025 $ 0.648
+3.51%
$ 281.7 million $ 19.3 million
Mar 16, 2025 $ 0.626
+1.36%
$ 272.03 million $ 21.17 million
Mar 15, 2025 $ 0.618
-0.24%
$ 265.3 million $ 9.7 million
Mar 14, 2025 $ 0.622
+0.96%
$ 267.19 million $ 20.87 million
Mar 13, 2025 $ 0.616
-1.23%
$ 264.61 million $ 34.12 million
Mar 12, 2025 $ 0.624
+6.51%
$ 267.8 million $ 34.56 million
Mar 11, 2025 $ 0.585
+5.64%
$ 251.4 million $ 20.98 million
Mar 10, 2025 $ 0.554
-7.48%
$ 238.08 million $ 19.07 million
Mar 9, 2025 $ 0.599
-10.10%
$ 257.28 million $ 6.68 million
Mar 8, 2025 $ 0.666
-1.39%
$ 285.78 million $ 6.24 million
Mar 7, 2025 $ 0.675
-3.70%
$ 289.79 million $ 9.63 million
Mar 6, 2025 $ 0.701
+0.89%
$ 300.83 million $ 12.51 million
Mar 5, 2025 $ 0.694
+1.98%
$ 298.19 million $ 6.64 million
Mar 4, 2025 $ 0.681
-0.84%
$ 292.42 million $ 13.03 million
Mar 3, 2025 $ 0.687
-12.37%
$ 294.89 million $ 13.49 million
Mar 2, 2025 $ 0.783
+5.39%
$ 336.36 million $ 8.94 million
Mar 1, 2025 $ 0.743
+4.02%
$ 319.15 million $ 7.16 million
Feb 28, 2025 $ 0.714
-0.26%
$ 306.74 million $ 8.4 million
Feb 27, 2025 $ 0.716
+1.13%
$ 307.54 million $ 8.33 million
Feb 26, 2025 $ 0.708
-2.11%
$ 304.09 million $ 9.02 million
Feb 25, 2025 $ 0.723
+2.96%
$ 310.55 million $ 35.11 million
Feb 24, 2025 $ 0.702
-6.86%
$ 301.64 million $ 16.79 million
Feb 23, 2025 $ 0.754
-1.95%
$ 323.88 million $ 5.04 million
Feb 22, 2025 $ 0.769
+2.29%
$ 324.68 million $ 6.77 million
Feb 21, 2025 $ 0.752
-4.00%
$ 317.47 million $ 8.06 million
Feb 20, 2025 $ 0.784
+2.23%
$ 330.72 million $ 6.31 million
Feb 19, 2025 $ 0.766
+1.38%
$ 323.5 million $ 8.11 million
Feb 18, 2025 $ 0.756
-6.13%
$ 319.07 million $ 11.44 million
Feb 17, 2025 $ 0.805
+0.77%
$ 339.82 million $ 8.94 million
Feb 16, 2025 $ 0.799
-0.07%
$ 337.21 million $ 6.58 million
Feb 15, 2025 $ 0.799
-2.31%
$ 337.43 million $ 7.52 million
Feb 14, 2025 $ 0.818
-0.25%
$ 345.43 million $ 9.22 million
Feb 13, 2025 $ 0.82
-2.02%
$ 346.26 million $ 10.87 million
Feb 12, 2025 $ 0.837
+2.71%
$ 353.18 million $ 14.68 million
Feb 11, 2025 $ 0.815
-1.59%
$ 343.86 million $ 22.13 million
Feb 10, 2025 $ 0.828
+0.99%
$ 349.39 million $ 10.1 million
Feb 9, 2025 $ 0.82
-1.03%
$ 346.03 million $ 8.48 million
Feb 8, 2025 $ 0.828
-0.89%
$ 349.61 million $ 10.3 million
Feb 7, 2025 $ 0.835
-3.50%
$ 352.65 million $ 19.67 million
Feb 6, 2025 $ 0.865
-3.29%
$ 364.94 million $ 34.8 million
Feb 5, 2025 $ 0.894
-0.94%
$ 377.53 million $ 44.72 million
Feb 4, 2025 $ 0.904
+2.12%
$ 381.41 million $ 71.29 million
Feb 3, 2025 $ 0.883
+17.96%
$ 372.72 million $ 95.42 million
Feb 2, 2025 $ 0.748
-15.10%
$ 315.88 million $ 33.18 million
Feb 1, 2025 $ 0.882
-5.69%
$ 367.71 million $ 12.76 million
Jan 31, 2025 $ 0.934
-3.63%
$ 389.74 million $ 16.29 million
Jan 30, 2025 $ 0.97
+1.26%
$ 404.42 million $ 8.94 million