WOLFI Historical Data

WOLFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000691
+14.06%
$691,430 $88,662
Oct 25, 2025 $0.0000647
-9.55%
$647,462 $80,022
Oct 24, 2025 $0.000072
+8.73%
$720,272 $75,398
Oct 23, 2025 $0.000069
-3.15%
$662,668 $70,662
Oct 22, 2025 $0.0000702
-1.43%
$702,353 $66,727
Sep 7, 2025 $0.0000672
+0.53%
$-- $0.001
Aug 23, 2025 $0.0000934
+2.75%
$931,399 $0
Aug 22, 2025 $0.0000913
-2.01%
$909,110 $0.1
Aug 15, 2025 $0.000212
+6.43%
$-- $0
Aug 14, 2025 $0.000197
-24.49%
$1.98 million $0
Aug 13, 2025 $0.00026
+46.82%
$2.6 million $0
Aug 12, 2025 $0.000177
-25.74%
$1.77 million $0
Aug 8, 2025 $0.000382
-0.04%
$-- $0.1
Aug 7, 2025 $0.000382
+5.16%
$3.82 million $0.1
Aug 1, 2025 $0.000368
+0.00%
$-- $584,006
Jul 31, 2025 $0.000369
-11.30%
$3.69 million $618,188
Jul 30, 2025 $0.000416
-1.42%
$4.16 million $616,948
Jul 29, 2025 $0.000385
-19.12%
$3.85 million $614,362
Jul 28, 2025 $0.000475
-14.41%
$4.75 million $615,206
Jul 27, 2025 $0.000553
-2.81%
$5.53 million $615,308
Jul 26, 2025 $0.000579
-0.52%
$5.72 million $617,790
Jul 25, 2025 $0.000582
+0.52%
$5.82 million $616,212
Jul 24, 2025 $0.000579
+4.51%
$5.79 million $618,961
Jul 23, 2025 $0.000554
-13.03%
$5.54 million $615,325
Jul 22, 2025 $0.000636
-9.53%
$6.36 million $543,440
Jul 21, 2025 $0.000703
-9.29%
$7.03 million $617,893
Jul 20, 2025 $0.000776
+5.01%
$7.76 million $617,420
Jul 19, 2025 $0.000739
-14.01%
$7.39 million $616,265
Jul 18, 2025 $0.000439
-48.74%
$4.39 million $0
Jul 17, 2025 $0.000868
-20.88%
$8.68 million $615,619
Jul 16, 2025 $0.0011
-5.73%
$10.97 million $0
Jul 15, 2025 $0.00116
+18.41%
$11.64 million $615,746
Jul 14, 2025 $0.000984
+1.76%
$9.84 million $618,327
Jul 13, 2025 $0.000967
-27.67%
$9.67 million $607,563
Jul 12, 2025 $0.00137
+24.82%
$13.73 million $619,686
Jul 11, 2025 $0.00109
+2.15%
$10.92 million $617,564
Jul 10, 2025 $0.00111
-12.32%
$11.1 million $616,204
Jul 9, 2025 $0.00126
-7.34%
$12.63 million $615,599
Jul 8, 2025 $0.00136
-0.22%
$13.62 million $614,466
Jul 7, 2025 $0.00136
+9.29%
$13.65 million $617,950
Jul 6, 2025 $0.00125
+6.19%
$12.52 million $617,239
Jul 5, 2025 $0.00118
+56.57%
$11.79 million $617,048
Jul 4, 2025 $0.000716
-25.80%
$7.16 million $619,066
Jul 3, 2025 $0.000964
+1.69%
$9.64 million $616,129
Jul 2, 2025 $0.000948
+6.39%
$9.48 million $617,990
Jul 1, 2025 $0.0011
+69.50%
$11.61 million $608,900
Jun 30, 2025 $0.000644
+1.58%
$6.44 million $618,285
Jun 29, 2025 $0.000633
-2.62%
$6.33 million $619,461
Jun 28, 2025 $0.00065
+5.86%
$6.5 million $619,438
Jun 27, 2025 $0.000613
+1.66%
$6.13 million $615,693