WOLFI Historical Data

WOLFI Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000138
+0.15%
$ 137,923 $ 624
May 5, 10 PM $ 0.0000134
-3.44%
$ 134,343 $ 598
May 5, 8 PM $ 0.0000134
+0.00%
$ 134,196 $ 132
May 5, 7 PM $ 0.0000134
+0.00%
$ 133,944 $ 132
May 5, 5 PM $ 0.0000134
+0.00%
$ 134,137 $ 132
May 5, 4 PM $ 0.0000134
+0.00%
$ 134,171 $ 138
May 5, 2 PM $ 0.0000135
+0.00%
$ 134,778 $ 138
May 5, 1 PM $ 0.0000134
+0.05%
$ 134,370 $ 138
May 5, 12 PM $ 0.0000134
+0.06%
$ 134,277 $ 137
May 5, 11 AM $ 0.0000134
+1.39%
$ 134,197 $ 123
May 5, 5 AM $ 0.000013
+0.00%
$ 130,364 $ 35
May 4, 8 PM $ 0.000013
+0.00%
$ 130,285 $ 7
May 4, 6 PM $ 0.0000131
-0.04%
$ 130,657 $ 7
May 4, 5 PM $ 0.0000131
+0.44%
$ 130,686 $ 7
May 4, 3 AM $ 0.0000129
+0.05%
$ 129,488 $ 4
May 4, 2 AM $ 0.0000129
+0.77%
$ 128,960 $ 3
May 3, 11 PM $ 0.0000129
+0.00%
$ 129,390 $ 5
May 3, 3 PM $ 0.0000128
+0.00%
$ 128,361 $ 3
May 3, 1 PM $ 0.0000128
+0.00%
$ 128,338 $ 3
May 3, 12 PM $ 0.0000128
+0.00%
$ 128,101 $ 3
May 3, 11 AM $ 0.0000128
+0.02%
$ 128,120 $ 3
May 3, 8 AM $ 0.0000128
+0.00%
$ 127,684 $ 3
May 3, 2 AM $ 0.0000128
+0.02%
$ 128,187 $ 3
May 2, 5 PM $ 0.0000129
+0.00%
$ 129,030 $ 256
May 2, 11 AM $ 0.0000129
+0.00%
$ 128,698 $ 255
May 2, 3 AM $ 0.0000129
+0.00%
$ -- $ 253
May 2, 2 AM $ 0.0000128
+3.83%
$ 128,453 $ 253
May 1, 6 PM $ 0.0000125
+0.00%
$ 124,700 $ 161
May 1, 1 AM $ 0.0000124
+0.11%
$ 123,810 $ 159
Apr 30, 7 PM $ 0.0000127
+0.00%
$ 126,836 $ 1
Apr 30, 2 PM $ 0.0000127
+0.00%
$ 127,155 $ 0
Apr 30, 12 PM $ 0.0000128
+0.01%
$ 127,590 $ 0
Apr 29, 11 AM $ 0.0000131
+0.00%
$ 130,601 $ 66
Apr 29, 9 AM $ 0.0000129
+0.00%
$ 129,416 $ 65
Apr 28, 6 AM $ 0.000013
+0.00%
$ 129,948 $ 737
Apr 28, 5 AM $ 0.000013
+0.00%
$ 129,967 $ 737
Apr 28, 2 AM $ 0.000013
+0.00%
$ 130,315 $ 739
Apr 27, 6 PM $ 0.0000127
-8.99%
$ 127,374 $ 1
Apr 26, 3 AM $ 0.0000143
+0.00%
$ 142,724 $ 143
Apr 26, 2 AM $ 0.0000143
+0.00%
$ 142,707 $ 70
Apr 25, 12 PM $ 0.0000145
-0.37%
$ 145,373 $ 126
Apr 25, 5 AM $ 0.0000146
+0.00%
$ 145,910 $ 64
Apr 23, 2 AM $ 0.0000147
+0.00%
$ 146,717 $ 46
Apr 22, 10 PM $ 0.000015
-0.21%
$ 149,590 $ 47
Apr 22, 9 PM $ 0.000015
+0.00%
$ 149,871 $ 47
Apr 22, 3 AM $ 0.0000151
+0.70%
$ 151,246 $ 17
Apr 21, 11 PM $ 0.0000149
+0.00%
$ 148,792 $ 17
Apr 21, 11 AM $ 0.000015
+0.00%
$ 150,076 $ 2
Apr 21, 5 AM $ 0.0000149
+0.00%
$ 148,846 $ 7
Apr 21, 2 AM $ 0.0000149
+0.06%
$ 148,715 $ 7