WOLFI Historical Data

WOLFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0₅982
-0.03%
$98,246 $2
Mar 22, 2026 $0.0₅923
-18.66%
$92,295 $1,383
Mar 21, 2026 $0.0000123
+0.00%
$-- $29
Mar 20, 2026 $0.0000122
-4.06%
$-- $1,033
Mar 19, 2026 $0.0000128
+19.98%
$127,725 $1,831
Mar 17, 2026 $0.0000105
-1.74%
$-- $562
Mar 16, 2026 $0.0000101
+6.00%
$101,364 $203
Mar 15, 2026 $0.0₅922
+1.00%
$92,166 $377
Mar 13, 2026 $0.0₅914
+1.13%
$-- $199
Mar 9, 2026 $0.0₅851
+0.00%
$85,069 $65
Mar 7, 2026 $0.0₅814
+0.04%
$81,364 $198
Mar 6, 2026 $0.0₅875
-0.54%
$-- $0
Mar 5, 2026 $0.0₅88
-1.09%
$87,981 $43
Mar 4, 2026 $0.0₅911
+4.65%
$-- $1,326
Mar 3, 2026 $0.0₅884
+0.62%
$88,354 $181
Mar 1, 2026 $0.0₅867
+0.00%
$-- $923
Feb 27, 2026 $0.0₅837
+0.09%
$-- $603
Feb 23, 2026 $0.0₅908
+0.00%
$90,819 $2
Feb 20, 2026 $0.0₅989
-0.60%
$-- $105
Feb 19, 2026 $0.0₅983
+0.00%
$-- $4
Feb 17, 2026 $0.0000103
-1.90%
$103,071 $204
Feb 16, 2026 $0.0000106
-0.42%
$105,926 $149
Feb 15, 2026 $0.0000107
-3.35%
$106,996 $11
Feb 14, 2026 $0.0000109
+2.07%
$108,843 $29
Feb 13, 2026 $0.0000105
+2.14%
$105,246 $62
Feb 12, 2026 $0.0000104
-0.11%
$-- $13
Feb 11, 2026 $0.0000102
-1.82%
$101,938 $155
Feb 10, 2026 $0.0000104
-1.05%
$103,995 $406
Feb 8, 2026 $0.0000116
+0.00%
$-- $49
Feb 7, 2026 $0.0000117
+0.00%
$-- $2,297
Feb 6, 2026 $0.0000116
+32.69%
$-- $2,188
Feb 5, 2026 $0.000011
-11.13%
$-- $480
Feb 4, 2026 $0.0000117
-0.67%
$117,497 $219
Feb 3, 2026 $0.000012
+0.87%
$119,602 $17
Feb 2, 2026 $0.0000124
+4.10%
$-- $899
Feb 1, 2026 $0.0000132
+20.46%
$132,075 $2,640
Jan 31, 2026 $0.0000109
-0.36%
$109,494 $2,825
Jan 30, 2026 $0.0000123
-0.25%
$-- $282
Jan 29, 2026 $0.0000175
-1.93%
$-- $191
Jan 28, 2026 $0.000018
+2.05%
$-- $192
Jan 27, 2026 $0.0000173
+3.44%
$172,953 $1,032
Jan 26, 2026 $0.0000172
+9.32%
$-- $941
Jan 25, 2026 $0.0000161
-4.05%
$-- $235
Jan 24, 2026 $0.0000169
+2.80%
$169,331 $978
Jan 23, 2026 $0.0000162
-14.25%
$162,040 $848
Jan 22, 2026 $0.0000188
-4.13%
$187,859 $1,252
Jan 21, 2026 $0.0000197
+4.45%
$196,509 $4,205
Jan 20, 2026 $0.0000183
-7.26%
$183,019 $1,606
Jan 19, 2026 $0.00002
+4.05%
$200,004 $41
Jan 18, 2026 $0.0000191
-0.93%
$191,088 $1,492