WOLFI Historical Data

WOLFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000102
-1.82%
$ 101,938 $ 155
Feb 10, 2026 $ 0.0000104
-1.05%
$ 103,995 $ 406
Feb 8, 2026 $ 0.0000116
+0.00%
$ -- $ 49
Feb 7, 2026 $ 0.0000117
+0.00%
$ -- $ 2,297
Feb 6, 2026 $ 0.0000116
+32.69%
$ -- $ 2,188
Feb 5, 2026 $ 0.000011
-11.13%
$ -- $ 480
Feb 4, 2026 $ 0.0000117
-0.67%
$ 117,497 $ 219
Feb 3, 2026 $ 0.000012
+0.87%
$ 119,602 $ 17
Feb 2, 2026 $ 0.0000124
+4.10%
$ -- $ 899
Feb 1, 2026 $ 0.0000132
+20.46%
$ 132,075 $ 2,640
Jan 31, 2026 $ 0.0000109
-0.36%
$ 109,494 $ 2,825
Jan 30, 2026 $ 0.0000123
-0.25%
$ -- $ 282
Jan 29, 2026 $ 0.0000175
-1.93%
$ -- $ 191
Jan 28, 2026 $ 0.000018
+2.05%
$ -- $ 192
Jan 27, 2026 $ 0.0000173
+3.44%
$ 172,953 $ 1,032
Jan 26, 2026 $ 0.0000172
+9.32%
$ -- $ 941
Jan 25, 2026 $ 0.0000161
-4.05%
$ -- $ 235
Jan 24, 2026 $ 0.0000169
+2.80%
$ 169,331 $ 978
Jan 23, 2026 $ 0.0000162
-14.25%
$ 162,040 $ 848
Jan 22, 2026 $ 0.0000188
-4.13%
$ 187,859 $ 1,252
Jan 21, 2026 $ 0.0000197
+4.45%
$ 196,509 $ 4,205
Jan 20, 2026 $ 0.0000183
-7.26%
$ 183,019 $ 1,606
Jan 19, 2026 $ 0.00002
+4.05%
$ 200,004 $ 41
Jan 18, 2026 $ 0.0000191
-0.93%
$ 191,088 $ 1,492
Jan 17, 2026 $ 0.0000196
+7.06%
$ 196,396 $ 4,233
Jan 16, 2026 $ 0.0000182
-26.77%
$ 182,177 $ 6,632
Jan 15, 2026 $ 0.0000248
-13.91%
$ 248,391 $ 9,478
Jan 14, 2026 $ 0.0000295
-14.97%
$ 294,868 $ 6,732
Jan 13, 2026 $ 0.0000388
+129.00%
$ 388,202 $ 7,744
Jan 12, 2026 $ 0.0000173
+21.97%
$ 172,669 $ 1,882
Jan 11, 2026 $ 0.0000138
+13.73%
$ 137,646 $ 1,086
Jan 8, 2026 $ 0.0000122
-3.27%
$ 122,242 $ 4,302
Jan 7, 2026 $ 0.0000147
-8.67%
$ 147,392 $ 3,030
Jan 6, 2026 $ 0.0000161
+8.79%
$ 161,499 $ 4,851
Jan 5, 2026 $ 0.0000146
+9.17%
$ 145,782 $ 736
Jan 4, 2026 $ 0.0000129
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.000013
-5.49%
$ -- $ 1,624
Jan 2, 2026 $ 0.0000138
+4.63%
$ 137,580 $ 1,013
Jan 1, 2026 $ 0.0000131
-9.62%
$ 130,719 $ 18,003
Dec 31, 2025 $ 0.0000144
+0.00%
$ 144,200 $ 8,102
Nov 29, 2025 $ 0.0000388
+2.94%
$ -- $ 2,143
Nov 28, 2025 $ 0.000038
-8.32%
$ 379,980 $ 1,516
Nov 27, 2025 $ 0.0000393
+5.18%
$ -- $ 1,270
Nov 26, 2025 $ 0.0000372
+2.77%
$ 374,237 $ 502
Nov 25, 2025 $ 0.0000361
-3.13%
$ 362,823 $ 478
Nov 24, 2025 $ 0.0000376
+6.17%
$ 376,246 $ 7,885
Nov 23, 2025 $ 0.0000358
+7.44%
$ 358,331 $ 6,933
Nov 22, 2025 $ 0.0000333
-0.09%
$ 333,178 $ 4,849
Nov 21, 2025 $ 0.0000331
-10.10%
$ -- $ 4,556
Nov 20, 2025 $ 0.0000338
-1.97%
$ 338,083 $ 2,992