WOLFI Historical Data

WOLFI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000131
+0.03%
$ 131,481 $ 1,264
May 30, 11 AM $ 0.0000133
-0.12%
$ 133,210 $ 1,123
May 30, 10 AM $ 0.0000135
-0.04%
$ 134,930 $ 1,056
May 30, 3 AM $ 0.0000136
+0.51%
$ 136,213 $ 1,082
May 30, 2 AM $ 0.0000136
-0.02%
$ 135,531 $ 939
May 29, 9 PM $ 0.0000131
+0.00%
$ 131,067 $ 1,046
May 29, 8 PM $ 0.0000132
+0.15%
$ 131,628 $ 1,036
May 29, 7 PM $ 0.0000131
+0.02%
$ 131,150 $ 1,023
May 29, 5 AM $ 0.000015
+0.00%
$ 149,854 $ 174
May 29, 1 AM $ 0.000015
+0.00%
$ 150,385 $ 393
May 29, 12 AM $ 0.000015
+0.00%
$ 150,088 $ 392
May 28, 11 PM $ 0.0000149
+0.04%
$ 149,035 $ 254
May 28, 2 PM $ 0.0000151
+0.58%
$ 150,884 $ 225
May 28, 12 PM $ 0.000015
+0.00%
$ 149,775 $ 220
May 28, 9 AM $ 0.000015
+0.00%
$ 150,085 $ 220
May 28, 6 AM $ 0.0000149
+0.00%
$ 148,920 $ 362
May 28, 5 AM $ 0.0000149
+0.05%
$ 148,919 $ 153
May 27, 7 AM $ 0.0000162
+1.25%
$ 162,448 $ 878
May 27, 6 AM $ 0.000016
+0.00%
$ 160,372 $ 798
May 27, 3 AM $ 0.0000161
+0.00%
$ 160,610 $ 1,210
May 27, 2 AM $ 0.0000161
+1.09%
$ 160,675 $ 1,121
May 27, 1 AM $ 0.0000158
+0.00%
$ 158,432 $ 1,125
May 27, 12 AM $ 0.0000158
+0.00%
$ 158,393 $ 1,122
May 26, 12 PM $ 0.0000163
+0.00%
$ 162,795 $ 2,137
May 26, 9 AM $ 0.000016
+4.26%
$ 160,417 $ 2,104
May 25, 11 PM $ 0.0000175
+0.00%
$ 175,454 $ 1,199
May 25, 7 PM $ 0.0000177
+0.00%
$ 177,210 $ 1,668
May 25, 3 PM $ 0.0000188
+0.00%
$ 188,496 $ 2,136
May 25, 1 PM $ 0.0000199
+0.00%
$ 198,960 $ 2,071
May 25, 12 PM $ 0.0000199
+0.30%
$ 198,900 $ 2,068
May 25, 7 AM $ 0.0000196
+0.24%
$ 196,339 $ 3,353
May 25, 6 AM $ 0.0000196
+0.76%
$ 195,803 $ 4,515
May 25, 12 AM $ 0.0000191
+0.33%
$ 191,057 $ 7,119
May 24, 10 PM $ 0.0000186
-0.65%
$ 186,384 $ 6,981
May 24, 9 PM $ 0.0000188
-5.39%
$ 187,646 $ 7,027
May 24, 8 PM $ 0.0000198
-0.52%
$ 198,340 $ 6,657
May 24, 5 PM $ 0.00002
-4.94%
$ 199,531 $ 8,513
May 24, 3 PM $ 0.0000208
+0.03%
$ 207,800 $ 7,998
May 24, 1 PM $ 0.0000219
+0.00%
$ 218,960 $ 8,159
May 24, 11 AM $ 0.0000221
+0.03%
$ 221,271 $ 8,462
May 24, 10 AM $ 0.000022
+9.97%
$ 220,460 $ 8,459
May 24, 9 AM $ 0.0000203
+3.26%
$ 203,348 $ 7,509
May 24, 8 AM $ 0.0000197
+0.35%
$ 196,941 $ 7,218
May 24, 5 AM $ 0.0000232
+0.00%
$ 232,278 $ 5,606
May 24, 3 AM $ 0.0000215
+12.28%
$ 214,544 $ 4,890
May 24, 2 AM $ 0.0000191
+8.57%
$ 191,103 $ 4,036
May 24, 1 AM $ 0.0000176
+4.72%
$ 176,013 $ 3,416
May 24, 12 AM $ 0.0000168
-0.02%
$ 168,082 $ 3,096
May 23, 11 PM $ 0.0000169
+0.00%
$ 169,299 $ 3,095
May 23, 10 PM $ 0.0000169
+0.00%
$ 168,671 $ 3,097