WOLFI Historical Data

WOLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000256
+3.37%
$256,395 $3,211
Jul 11, 2026 $0.0000249
-27.87%
$249,449 $4,819
Jul 10, 2026 $0.0000348
-27.45%
$347,721 $4,932
Jul 9, 2026 $0.000048
-16.13%
$479,941 $12,400
Jul 8, 2026 $0.0000573
+93.07%
$572,697 $45,811
Jul 7, 2026 $0.0000296
+59.63%
$295,587 $19,087
Jul 6, 2026 $0.0000181
+9.79%
$180,763 $2,826
Jul 5, 2026 $0.0000165
-23.43%
$165,486 $4,801
Jul 4, 2026 $0.0000218
+50.27%
$218,443 $7,172
Jul 3, 2026 $0.0000145
+48.14%
$145,059 $2,666
Jul 2, 2026 $0.0₅96
+23.58%
$96,019 $1,013
Jul 1, 2026 $0.0₅755
+0.19%
$-- $66
Jun 30, 2026 $0.0₅726
-2.24%
$72,636 $8
Jun 29, 2026 $0.0₅753
+14.15%
$75,284 $156
Jun 28, 2026 $0.0₅641
+0.50%
$-- $56
Jun 27, 2026 $0.0₅654
+0.00%
$-- $184
Jun 26, 2026 $0.0₅62
+0.02%
$62,008 $75
Jun 25, 2026 $0.0₅63
-1.48%
$-- $9
Jun 24, 2026 $0.0₅637
+0.88%
$63,696 $31
Jun 23, 2026 $0.0₅641
+3.00%
$64,098 $4
Jun 22, 2026 $0.0₅621
-1.21%
$62,093 $2
Jun 21, 2026 $0.0₅621
+0.00%
$-- $0
Jun 20, 2026 $0.0₅604
+0.52%
$-- $30
Jun 19, 2026 $0.0₅573
-6.45%
$57,290 $47
Jun 18, 2026 $0.0₅62
+0.00%
$-- $1
Jun 17, 2026 $0.0₅678
+0.10%
$-- $1
Jun 16, 2026 $0.0₅677
-13.45%
$67,665 $1
Jun 14, 2026 $0.0₅639
+0.00%
$-- $52
Jun 13, 2026 $0.0₅682
+3.37%
$68,219 $59
Jun 12, 2026 $0.0₅657
-11.29%
$65,669 $531
Jun 11, 2026 $0.0₅739
+0.22%
$-- $18
Jun 9, 2026 $0.0₅73
-4.75%
$-- $235
Jun 8, 2026 $0.0₅765
+2.02%
$76,512 $113
Jun 7, 2026 $0.0₅758
+1.08%
$75,759 $171
Jun 6, 2026 $0.0₅746
+4.23%
$-- $230
Jun 5, 2026 $0.0₅761
-17.88%
$76,128 $1,142
Jun 3, 2026 $0.0000105
-2.56%
$-- $205
Jun 2, 2026 $0.0000111
+0.00%
$111,256 $0
May 31, 2026 $0.0000126
-2.63%
$125,996 $196
May 30, 2026 $0.0000131
-3.54%
$130,758 $344
May 29, 2026 $0.0000131
-12.67%
$131,067 $1,046
May 28, 2026 $0.0000149
+0.12%
$149,035 $254
May 27, 2026 $0.0000162
+2.56%
$-- $878
May 26, 2026 $0.0000163
+5.81%
$-- $2,137
May 25, 2026 $0.0000175
-7.86%
$175,454 $1,199
May 24, 2026 $0.0000186
+10.87%
$186,384 $6,981
May 23, 2026 $0.0000169
+38.99%
$168,109 $3,095
May 22, 2026 $0.0000122
+0.00%
$-- $4
May 19, 2026 $0.000012
+0.00%
$-- $1
May 18, 2026 $0.0000118
+0.50%
$118,414 $13