WOLFI Historical Data

WOLFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000133
-0.14%
$ 133,450 $ 155
Jan 5, 12 PM $ 0.0000134
+0.26%
$ 133,882 $ 108
Jan 4, 5 AM $ 0.0000129
+0.00%
$ -- $ 3
Jan 3, 6 AM $ 0.000013
-3.82%
$ 130,410 $ 1,624
Jan 3, 4 AM $ 0.0000137
-0.95%
$ 136,578 $ 1,315
Jan 3, 3 AM $ 0.0000138
+0.00%
$ 137,653 $ 1,102
Jan 3, 2 AM $ 0.0000138
+0.28%
$ 137,866 $ 1,087
Jan 3, 1 AM $ 0.0000137
-0.43%
$ 137,392 $ 1,073
Jan 2, 11 PM $ 0.0000138
+0.00%
$ 137,580 $ 1,013
Jan 2, 10 PM $ 0.0000137
+2.55%
$ 137,011 $ 1,013
Jan 2, 7 PM $ 0.0000133
-0.33%
$ 132,540 $ 867
Jan 2, 2 PM $ 0.000013
+0.00%
$ 129,728 $ 17,601
Jan 2, 1 PM $ 0.000013
+0.20%
$ 129,990 $ 17,621
Jan 2, 12 PM $ 0.000013
+0.00%
$ 129,689 $ 17,595
Jan 2, 10 AM $ 0.0000131
+0.00%
$ 130,790 $ 17,745
Jan 2, 7 AM $ 0.0000131
-0.77%
$ 130,668 $ 17,657
Jan 2, 4 AM $ 0.0000135
+0.00%
$ 134,740 $ 17,925
Jan 2, 3 AM $ 0.0000133
-0.03%
$ 132,667 $ 17,839
Jan 2, 1 AM $ 0.0000131
+0.11%
$ 131,473 $ 17,588
Jan 2, 12 AM $ 0.0000131
+0.00%
$ 131,487 $ 18,082
Jan 1, 10 PM $ 0.0000131
+0.14%
$ 130,719 $ 18,003
Jan 1, 8 PM $ 0.0000128
+0.00%
$ 127,853 $ 17,564
Jan 1, 7 PM $ 0.0000128
+7.05%
$ 127,942 $ 17,409
Jan 1, 5 PM $ 0.0000117
+0.00%
$ 116,818 $ 16,373
Jan 1, 4 PM $ 0.0000117
+0.08%
$ 116,687 $ 16,292
Jan 1, 3 PM $ 0.0000117
+0.00%
$ 117,012 $ 16,120
Jan 1, 1 PM $ 0.0000116
+0.00%
$ 116,468 $ 16,023
Jan 1, 7 AM $ 0.0000116
+0.71%
$ 115,626 $ 15,885
Jan 1, 12 AM $ 0.0000145
-0.01%
$ 144,608 $ 8,303
Dec 31, 6 PM $ 0.0000144
+0.00%
$ 144,200 $ 8,102
Download