WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅682
-9.04%
$ -- $ 841
Jun 1 $ 0.0₅746
-32.95%
$ 75,759 $ 451
May 25 $ 0.0000131
-31.33%
$ 125,996 $ 1,972
May 18 $ 0.0000169
+43.68%
$ 186,384 $ 2,995
May 11 $ 0.0000135
-2.53%
$ 119,996 $ 4,602
May 4 $ 0.0000138
+7.89%
$ -- $ 535
Apr 27 $ 0.0000129
-7.81%
$ 129,390 $ 164
Apr 20 $ 0.0000145
+1.13%
$ -- $ 242
Apr 13 $ 0.0000154
+2.01%
$ 143,745 $ 623
Apr 6 $ 0.0000162
+44.36%
$ 150,556 $ 2,661
Mar 30 $ 0.0000111
+3.56%
$ -- $ 4,536
Mar 23 $ 0.0000105
+6.96%
$ 108,229 $ 1,812
Mar 16 $ 0.0₅923
-3.48%
$ 92,295 $ 5,041
Mar 9 $ 0.0₅922
+8.34%
$ 92,166 $ 641
Mar 2 $ 0.0₅814
-7.34%
$ -- $ 1,748
Feb 23 $ 0.0₅867
-4.58%
$ -- $ 1,528
Feb 16 $ 0.0₅989
-7.06%
$ -- $ 462
Feb 9 $ 0.0000109
+3.57%
$ 106,996 $ 665
Feb 2 $ 0.0000117
-1.47%
$ -- $ 6,099
Jan 26 $ 0.0000109
-30.35%
$ 132,075 $ 5,464
Jan 19 $ 0.0000169
-11.91%
$ -- $ 8,930
Jan 12 $ 0.0000196
+38.74%
$ 191,088 $ 36,702
Jan 5 $ 0.0000122
-8.46%
$ 137,646 $ 12,919
Dec 29 $ 0.000013
-9.56%
$ -- $ 28,742
Nov 24 $ 0.0000388
+9.40%
$ -- $ 13,795
Nov 17 $ 0.0000333
-19.95%
$ 358,331 $ 28,556
Nov 10 $ 0.0000508
-26.09%
$ 400,212 $ 10,765
Nov 3 $ 0.0000672
-15.31%
$ -- $ 486,577
Oct 27 $ 0.0000771
+11.47%
$ -- $ 541,543
Oct 20 $ 0.0000647
-9.13%
$ 691,430 $ 292,808
Aug 18 $ 0.0000934
+0.30%
$ -- $ 0.1
Aug 11 $ 0.000212
-11.30%
$ -- $ 0
Aug 4 $ 0.000382
+5.15%
$ -- $ 0
Jul 28 $ 0.000368
-33.69%
$ -- $ 3.05 million
Jul 21 $ 0.000579
-25.29%
$ 5.53 million $ 3.63 million
Jul 14 $ 0.000739
-23.58%
$ 7.76 million $ 2.47 million
Jul 7 $ 0.00137
+9.93%
$ 9.67 million $ 3.7 million
Jun 30 $ 0.00118
+85.96%
$ 12.52 million $ 3.7 million
Jun 23 $ 0.00065
+1.40%
$ 6.33 million $ 3.7 million
Jun 16 $ 0.000772
-59.83%
$ 6.38 million $ 3.09 million
Jun 9 $ 0.00156
+18.36%
$ 19.22 million $ 649,204
Download