WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅639
+0.00%
$ 63,950 $ 52
Yesterday, at 5 PM $ 0.0₅639
+0.00%
$ 63,950 $ 52
Jun 13, 11 PM $ 0.0₅682
+0.00%
$ 68,219 $ 59
Jun 13, 6 PM $ 0.0₅681
+0.00%
$ 68,085 $ 59
Jun 13, 2 PM $ 0.0₅678
+0.00%
$ 67,762 $ 572
Jun 13, 3 AM $ 0.0₅661
+0.00%
$ 66,059 $ 510
Jun 13, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 510
Jun 12, 10 PM $ 0.0₅657
+0.00%
$ -- $ 531
Jun 12, 4 PM $ 0.0₅659
+0.00%
$ 65,881 $ 530
Jun 12, 3 PM $ 0.0₅664
-10.52%
$ 66,418 $ 532
Jun 12, 2 PM $ 0.0₅74
+0.00%
$ 74,025 $ 55
Jun 11, 1 PM $ 0.0₅739
+0.00%
$ 73,867 $ 18
Jun 11, 12 PM $ 0.0₅737
+0.00%
$ 73,707 $ 0
Jun 9, 4 PM $ 0.0₅73
+0.00%
$ 73,030 $ 235
Jun 9, 9 AM $ 0.0₅753
+0.02%
$ 75,280 $ 313
Jun 9, 6 AM $ 0.0₅781
+0.00%
$ 78,133 $ 197
Jun 9, 5 AM $ 0.0₅78
+0.10%
$ 78,042 $ 197
Jun 9, 3 AM $ 0.0₅768
+0.02%
$ 76,782 $ 193
Jun 9, 1 AM $ 0.0₅766
-0.06%
$ 76,629 $ 72
Jun 8, 7 PM $ 0.0₅765
+0.00%
$ 76,512 $ 113
Jun 8, 3 PM $ 0.0₅751
+0.00%
$ -- $ 205
Jun 8, 2 PM $ 0.0₅75
+0.00%
$ 75,034 $ 201
Jun 8, 1 PM $ 0.0₅751
-0.28%
$ 75,070 $ 201
Jun 8, 12 PM $ 0.0₅753
+0.00%
$ 75,272 $ 152
Jun 8, 11 AM $ 0.0₅751
+0.00%
$ 75,129 $ 171
Jun 8, 10 AM $ 0.0₅75
-0.01%
$ 74,986 $ 171
Jun 7, 6 PM $ 0.0₅758
+0.00%
$ 75,759 $ 171
Jun 7, 5 PM $ 0.0₅758
+0.43%
$ 75,766 $ 170
Jun 7, 8 AM $ 0.0₅759
+1.30%
$ 75,925 $ 59
Jun 6, 2 PM $ 0.0₅746
+0.43%
$ 74,598 $ 230
Jun 6, 11 AM $ 0.0₅726
+0.00%
$ 72,582 $ 1,098
Jun 6, 8 AM $ 0.0₅735
+0.00%
$ 73,506 $ 1,105
Jun 6, 4 AM $ 0.0₅688
-3.83%
$ 68,825 $ 1,038
Jun 5, 8 PM $ 0.0₅761
+4.82%
$ 76,128 $ 1,142
Jun 5, 4 PM $ 0.0₅762
+5.43%
$ 76,220 $ 1,215
Jun 5, 10 AM $ 0.0₅925
+0.00%
$ 92,488 $ 92
Jun 5, 9 AM $ 0.0₅93
+0.28%
$ 92,969 $ 78
Jun 3, 4 PM $ 0.0000105
+0.14%
$ 105,204 $ 205
Jun 3, 3 PM $ 0.0000108
+0.00%
$ 107,645 $ 208
Jun 3, 2 PM $ 0.0000108
+0.00%
$ 107,691 $ 208
Jun 3, 10 AM $ 0.0000108
-0.06%
$ 107,613 $ 204
Jun 3, 8 AM $ 0.0000108
+0.02%
$ 107,981 $ 205
Jun 2, 11 PM $ 0.0000111
+0.00%
$ 111,256 $ 0
May 31, 9 PM $ 0.0000126
-0.76%
$ 125,996 $ 196
May 31, 4 PM $ 0.0000127
+0.00%
$ 126,630 $ 214
May 31, 1 PM $ 0.0000129
+0.00%
$ 129,243 $ 219
May 31, 9 AM $ 0.0000129
+0.00%
$ 129,089 $ 341
May 31, 8 AM $ 0.0000129
+0.00%
$ 129,073 $ 341
May 31, 6 AM $ 0.0000129
+0.00%
$ -- $ 209
May 30, 11 PM $ 0.0000131
+0.00%
$ 130,758 $ 344
Download