MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0637
-0.20%
$4.19 million $9,389
Aug 20, 11 AM $0.0638
+0.01%
$4.2 million $9,697
Aug 20, 10 AM $0.0638
+0.73%
$4.2 million $9,585
Aug 20, 9 AM $0.0634
-0.71%
$4.17 million $9,578
Aug 20, 8 AM $0.0638
+0.24%
$4.2 million $9,219
Aug 20, 7 AM $0.0637
-0.01%
$4.19 million $8,285
Aug 20, 6 AM $0.0637
+0.75%
$4.19 million $8,285
Aug 20, 5 AM $0.0632
-0.83%
$4.15 million $8,761
Aug 20, 4 AM $0.0637
-1.62%
$4.19 million $8,817
Aug 20, 3 AM $0.0648
-1.21%
$4.26 million $8,979
Aug 20, 2 AM $0.0656
+0.03%
$4.31 million $9,049
Aug 20, 1 AM $0.0656
+0.17%
$4.31 million $9,060
Aug 20, 12 AM $0.0654
+0.95%
$4.3 million $11,703
Aug 19, 11 PM $0.0648
+1.02%
$4.26 million $10,933
Aug 19, 10 PM $0.0642
+2.64%
$4.22 million $7,321
Aug 19, 9 PM $0.0626
+0.01%
$4.11 million $3,850
Aug 19, 8 PM $0.0626
+0.04%
$4.11 million $3,837
Aug 19, 7 PM $0.0625
+0.05%
$4.11 million $3,835
Aug 19, 6 PM $0.0625
+3.07%
$4.11 million $3,833
Aug 19, 5 PM $0.0607
-0.13%
$3.99 million $3,659
Aug 19, 4 PM $0.0607
-2.42%
$3.99 million $3,663
Aug 19, 3 PM $0.0622
-0.09%
$4.09 million $3,738
Aug 19, 2 PM $0.0624
+0.24%
$4.1 million $3,738
Aug 19, 1 PM $0.0622
+0.03%
$4.09 million $3,729
Aug 19, 12 PM $0.0622
-0.93%
$4.09 million $3,723
Aug 19, 11 AM $0.0628
-0.06%
$4.12 million $3,476
Aug 19, 10 AM $0.0628
-0.05%
$4.13 million $3,573
Aug 19, 9 AM $0.0628
-0.03%
$4.13 million $3,468
Aug 19, 8 AM $0.0629
+0.05%
$4.13 million $3,469
Aug 19, 7 AM $0.0628
+3.56%
$4.13 million $3,467
Aug 19, 6 AM $0.0607
-2.54%
$3.99 million $3,356
Aug 19, 5 AM $0.0623
+0.03%
$4.09 million $2,930
Aug 19, 4 AM $0.0622
+0.01%
$4.09 million $2,990
Aug 19, 3 AM $0.0622
+3.38%
$4.09 million $3,263
Aug 19, 2 AM $0.0602
+1.02%
$3.96 million $3,126
Aug 19, 1 AM $0.0596
-5.02%
$3.92 million $3,136
Aug 19, 12 AM $0.0627
+0.10%
$4.12 million $683
Aug 18, 11 PM $0.0627
-0.01%
$4.12 million $682
Aug 18, 10 PM $0.0627
+0.00%
$4.12 million $682
Aug 18, 9 PM $0.0627
+0.02%
$4.12 million $682
Aug 18, 8 PM $0.0626
-0.02%
$4.12 million $682
Aug 18, 7 PM $0.0627
+0.01%
$4.12 million $682
Aug 18, 6 PM $0.0626
-0.01%
$4.12 million $691
Aug 18, 5 PM $0.0626
-0.03%
$4.12 million $703
Aug 18, 4 PM $0.0627
-0.02%
$4.12 million $754
Aug 18, 3 PM $0.0627
-0.08%
$4.12 million $805
Aug 18, 2 PM $0.0627
+0.06%
$4.12 million $827
Aug 18, 1 PM $0.0627
+0.04%
$4.12 million $848
Aug 18, 12 PM $0.0626
+2.08%
$4.12 million $848
Aug 18, 11 AM $0.0614
-2.03%
$4.03 million $827