MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0707
-2.11%
$4.65 million $11,502
Aug 22, 12 PM $0.0705
+1.85%
$4.63 million $11,450
Aug 22, 11 AM $0.0688
-3.85%
$4.52 million $10,954
Aug 22, 10 AM $0.0716
+0.59%
$4.71 million $10,819
Aug 22, 9 AM $0.069
-0.98%
$4.54 million $9,783
Aug 22, 8 AM $0.071
+1.29%
$4.67 million $9,768
Aug 22, 7 AM $0.0701
-4.25%
$4.61 million $9,269
Aug 22, 6 AM $0.0732
+0.00%
$4.81 million $9,536
Aug 22, 5 AM $0.0733
-0.53%
$4.82 million $10,367
Aug 22, 4 AM $0.0735
+7.01%
$4.83 million $9,058
Aug 22, 3 AM $0.0687
-0.75%
$4.51 million $6,255
Aug 22, 2 AM $0.0692
+0.27%
$4.55 million $6,322
Aug 22, 1 AM $0.0682
-0.48%
$4.48 million $5,453
Aug 22, 12 AM $0.0681
+0.00%
$4.48 million $3,992
Aug 21, 11 PM $0.0681
+0.47%
$4.48 million $4,370
Aug 21, 10 PM $0.0678
+2.40%
$4.46 million $4,311
Aug 21, 9 PM $0.0667
+0.97%
$4.38 million $3,881
Aug 21, 8 PM $0.0661
-0.71%
$4.34 million $3,843
Aug 21, 7 PM $0.0665
+0.02%
$4.37 million $3,857
Aug 21, 6 PM $0.0665
+0.00%
$4.37 million $3,857
Aug 21, 5 PM $0.0665
-1.17%
$4.37 million $3,862
Aug 21, 4 PM $0.0673
+0.00%
$4.42 million $3,839
Aug 21, 3 PM $0.0673
+0.22%
$4.42 million $3,842
Aug 21, 2 PM $0.0672
-0.07%
$4.41 million $4,458
Aug 21, 1 PM $0.0672
-0.10%
$4.42 million $4,543
Aug 21, 12 PM $0.0672
+0.88%
$4.42 million $4,738
Aug 21, 11 AM $0.0667
-0.02%
$4.38 million $4,697
Aug 21, 10 AM $0.0667
+1.38%
$4.38 million $4,530
Aug 21, 9 AM $0.0661
-1.76%
$4.35 million $4,038
Aug 21, 8 AM $0.0667
+0.20%
$4.38 million $3,953
Aug 21, 7 AM $0.0666
-0.87%
$4.37 million $4,877
Aug 21, 6 AM $0.0671
+1.38%
$4.41 million $4,921
Aug 21, 5 AM $0.0666
-0.50%
$4.37 million $4,091
Aug 21, 4 AM $0.0669
+0.39%
$4.4 million $4,055
Aug 21, 3 AM $0.0666
+1.26%
$4.38 million $3,686
Aug 21, 2 AM $0.0658
+0.04%
$4.33 million $3,060
Aug 21, 1 AM $0.0658
+0.06%
$4.32 million $3,044
Aug 21, 12 AM $0.0657
+1.40%
$4.32 million $3,254
Aug 20, 11 PM $0.0648
-0.20%
$4.26 million $3,445
Aug 20, 10 PM $0.0649
+0.07%
$4.27 million $9,236
Aug 20, 9 PM $0.0649
+0.78%
$4.27 million $10,395
Aug 20, 8 PM $0.0644
-0.62%
$4.23 million $10,326
Aug 20, 7 PM $0.0648
+0.00%
$4.26 million $10,364
Aug 20, 6 PM $0.0648
-0.49%
$4.26 million $10,364
Aug 20, 5 PM $0.0651
+0.10%
$4.28 million $10,476
Aug 20, 4 PM $0.0651
-0.11%
$4.28 million $10,457
Aug 20, 3 PM $0.0651
+0.88%
$4.28 million $10,482
Aug 20, 2 PM $0.0651
+2.98%
$4.28 million $9,879
Aug 20, 1 PM $0.0632
-0.75%
$4.16 million $9,512
Aug 20, 12 PM $0.0637
-0.20%
$4.19 million $9,389