Coinranking
MonaCoin Historical Data
MONA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $0.0872 | -0.29% | ||
| Dec 25, 2025 | $0.0875 | -2.54% | ||
| Dec 24, 2025 | $0.0892 | -2.18% | ||
| Dec 23, 2025 | $0.0912 | +0.72% | ||
| Dec 22, 2025 | $0.0906 | +0.29% | ||
| Dec 21, 2025 | $0.0903 | -1.84% | ||
| Dec 20, 2025 | $0.092 | -2.11% | ||
| Dec 19, 2025 | $0.0934 | -2.23% | ||
| Dec 18, 2025 | $0.0956 | -0.68% | ||
| Dec 17, 2025 | $0.0962 | -2.42% | ||
| Dec 16, 2025 | $0.0986 | +2.19% | ||
| Dec 15, 2025 | $0.0954 | -2.22% | ||
| Dec 14, 2025 | $0.0975 | -2.73% | ||
| Dec 13, 2025 | $0.1 | -1.44% | ||
| Dec 12, 2025 | $0.102 | -7.91% | ||
| Dec 11, 2025 | $0.11 | -0.15% | ||
| Dec 10, 2025 | $0.111 | +4.88% | ||
| Dec 9, 2025 | $0.105 | +13.03% | ||
| Dec 8, 2025 | $0.0933 | -6.08% | ||
| Dec 7, 2025 | $0.0994 | -0.60% | ||
| Dec 6, 2025 | $0.1 | -6.98% | ||
| Dec 5, 2025 | $0.107 | -1.47% | ||
| Dec 4, 2025 | $0.109 | +6.42% | ||
| Dec 3, 2025 | $0.103 | -2.72% | ||
| Dec 2, 2025 | $0.106 | +5.28% | ||
| Dec 1, 2025 | $0.101 | +3.37% | ||
| Nov 30, 2025 | $0.0974 | +14.81% | ||
| Nov 29, 2025 | $0.0859 | -1.15% | ||
| Nov 28, 2025 | $0.0869 | -1.29% | ||
| Nov 27, 2025 | $0.0876 | +9.18% | ||
| Nov 26, 2025 | $0.066 | -24.60% | ||
| Nov 25, 2025 | $0.0873 | -0.32% | ||
| Nov 24, 2025 | $0.0874 | +2.03% | ||
| Nov 23, 2025 | $0.086 | +0.86% | ||
| Nov 22, 2025 | $0.0855 | +0.35% | ||
| Nov 21, 2025 | $0.0847 | -4.80% | ||
| Nov 20, 2025 | $0.0893 | -7.12% | ||
| Nov 19, 2025 | $0.096 | +0.69% | ||
| Nov 18, 2025 | $0.0953 | +3.10% | ||
| Nov 17, 2025 | $0.0925 | +1.33% | ||
| Nov 16, 2025 | $0.0916 | -0.20% | ||
| Nov 15, 2025 | $0.092 | -0.05% | ||
| Nov 14, 2025 | $0.0922 | -0.34% | ||
| Nov 13, 2025 | $0.0926 | -1.80% | ||
| Nov 12, 2025 | $0.0943 | -1.27% | ||
| Nov 11, 2025 | $0.0954 | +1.83% | ||
| Nov 10, 2025 | $0.0937 | -0.42% | ||
| Nov 9, 2025 | $0.0941 | +0.05% | ||
| Nov 8, 2025 | $0.094 | +0.83% | ||
| Nov 7, 2025 | $0.0932 | +2.43% | ||