MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.0682
+0.00%
$4.48 million $4,506
6:12 AM $0.0682
+0.00%
$4.48 million $4,507
6:07 AM $0.0682
+0.00%
$4.48 million $4,507
6:02 AM $0.0682
+0.00%
$4.48 million $4,508
5:57 AM $0.0682
+0.00%
$4.48 million $4,508
5:52 AM $0.0682
+0.00%
$4.48 million $4,508
5:47 AM $0.0682
+0.00%
$4.48 million $4,508
5:42 AM $0.0682
+0.00%
$4.48 million $4,506
5:37 AM $0.0682
+0.00%
$4.48 million $4,506
5:32 AM $0.0682
+0.00%
$4.48 million $4,506
5:27 AM $0.0682
+0.00%
$4.48 million $4,506
5:22 AM $0.0682
+0.00%
$4.48 million $4,507
5:17 AM $0.0682
+0.00%
$4.48 million $4,507
5:12 AM $0.0682
+0.00%
$4.48 million $4,507
5:07 AM $0.0682
+0.00%
$4.48 million $4,507
5:02 AM $0.0682
+0.00%
$4.48 million $4,507
4:57 AM $0.0682
+0.00%
$4.48 million $4,507
4:52 AM $0.0682
+0.00%
$4.48 million $4,507
4:47 AM $0.0682
+0.00%
$4.48 million $4,507
4:42 AM $0.0682
+0.00%
$4.48 million $4,508
4:37 AM $0.0682
+0.00%
$4.48 million $4,508
4:32 AM $0.0682
+0.00%
$4.48 million $4,508
4:27 AM $0.0682
+0.00%
$4.48 million $4,508
4:22 AM $0.0682
+0.00%
$4.48 million $4,508
4:17 AM $0.0682
+0.00%
$4.48 million $4,508
4:12 AM $0.0682
+0.00%
$4.48 million $4,509
4:07 AM $0.0682
+0.00%
$4.48 million $4,509
4:02 AM $0.0682
+0.00%
$4.48 million $4,509
3:57 AM $0.0682
+0.00%
$4.48 million $4,509
3:52 AM $0.0682
+0.00%
$4.48 million $4,509
3:47 AM $0.0682
+0.00%
$4.48 million $4,509
3:42 AM $0.0682
+0.00%
$4.48 million $4,509
3:37 AM $0.0682
+0.00%
$4.48 million $4,499
3:32 AM $0.0682
+0.00%
$4.48 million $4,499
3:27 AM $0.0682
+0.00%
$4.48 million $4,499
3:22 AM $0.0682
+0.00%
$4.48 million $4,530
3:17 AM $0.0682
+0.00%
$4.48 million $4,530
3:12 AM $0.0682
+0.00%
$4.48 million $4,707
3:07 AM $0.0682
+0.00%
$4.48 million $4,707
3:02 AM $0.0682
+0.00%
$4.48 million $4,707
2:57 AM $0.0669
+0.00%
$4.39 million $4,604
2:52 AM $0.0668
+0.00%
$4.39 million $4,603
2:47 AM $0.0668
+0.00%
$4.39 million $4,603
2:42 AM $0.0669
+0.00%
$4.39 million $4,604
2:37 AM $0.0669
+0.00%
$4.39 million $4,604
2:32 AM $0.0669
+0.00%
$4.39 million $4,604
2:27 AM $0.0669
+0.00%
$4.39 million $4,604
2:22 AM $0.0668
+0.00%
$4.39 million $4,599
2:17 AM $0.0668
+0.00%
$4.39 million $4,609
2:12 AM $0.067
+0.00%
$4.4 million $4,447