MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0721
-0.03%
$4.74 million $3,098
Aug 24, 1 PM $0.0722
-0.16%
$4.74 million $3,770
Aug 24, 12 PM $0.0723
+0.05%
$4.75 million $4,687
Aug 24, 11 AM $0.0723
+3.11%
$4.75 million $5,157
Aug 24, 10 AM $0.0701
+0.01%
$4.61 million $4,003
Aug 24, 9 AM $0.0701
-1.28%
$4.61 million $3,604
Aug 24, 8 AM $0.071
-0.05%
$4.66 million $3,717
Aug 24, 7 AM $0.071
-0.11%
$4.67 million $4,135
Aug 24, 6 AM $0.0711
+1.16%
$4.67 million $5,118
Aug 24, 5 AM $0.0703
-0.53%
$4.62 million $4,964
Aug 24, 4 AM $0.0706
+0.06%
$4.64 million $5,179
Aug 24, 3 AM $0.0698
+0.00%
$4.59 million $7,365
Aug 24, 2 AM $0.0698
+0.29%
$4.59 million $7,299
Aug 24, 1 AM $0.0696
-0.10%
$4.57 million $7,206
Aug 24, 12 AM $0.0696
-0.16%
$4.58 million $7,621
Aug 23, 11 PM $0.0698
-0.03%
$4.59 million $10,129
Aug 23, 10 PM $0.0698
+0.57%
$4.59 million $12,341
Aug 23, 9 PM $0.0694
+0.03%
$4.56 million $16,838
Aug 23, 8 PM $0.0694
+0.05%
$4.56 million $18,379
Aug 23, 7 PM $0.0693
-0.03%
$4.56 million $20,096
Aug 23, 6 PM $0.0693
+0.01%
$4.56 million $20,261
Aug 23, 5 PM $0.0693
-0.16%
$4.56 million $20,297
Aug 23, 4 PM $0.0695
+0.00%
$4.57 million $20,466
Aug 23, 3 PM $0.0695
+0.00%
$4.56 million $20,468
Aug 23, 2 PM $0.0695
+0.70%
$4.56 million $20,809
Aug 23, 1 PM $0.069
+0.15%
$4.53 million $19,928
Aug 23, 12 PM $0.0685
-0.12%
$4.5 million $18,923
Aug 23, 11 AM $0.0681
+0.76%
$4.47 million $18,591
Aug 23, 10 AM $0.0674
+0.26%
$4.43 million $18,809
Aug 23, 9 AM $0.0672
+0.00%
$4.42 million $19,773
Aug 23, 8 AM $0.0669
-0.46%
$4.4 million $20,420
Aug 23, 7 AM $0.0674
-1.86%
$4.43 million $20,566
Aug 23, 6 AM $0.0687
+0.00%
$4.51 million $20,122
Aug 23, 5 AM $0.0687
-1.00%
$4.51 million $20,177
Aug 23, 4 AM $0.0694
-0.12%
$4.56 million $21,373
Aug 23, 3 AM $0.07
-1.44%
$4.6 million $21,976
Aug 23, 2 AM $0.071
+0.51%
$4.67 million $22,717
Aug 23, 1 AM $0.0706
+0.51%
$4.64 million $23,401
Aug 23, 12 AM $0.0703
+0.42%
$4.62 million $24,368
Aug 22, 11 PM $0.0695
-9.78%
$4.57 million $21,595
Aug 22, 10 PM $0.0749
-0.56%
$4.92 million $20,894
Aug 22, 9 PM $0.0752
+3.56%
$4.95 million $16,402
Aug 22, 8 PM $0.0736
+2.86%
$4.84 million $14,372
Aug 22, 7 PM $0.0715
+0.01%
$4.7 million $12,239
Aug 22, 6 PM $0.0715
+0.00%
$4.7 million $12,034
Aug 22, 5 PM $0.0715
+1.67%
$4.7 million $12,034
Aug 22, 4 PM $0.0704
+2.04%
$4.62 million $11,776
Aug 22, 3 PM $0.069
-4.38%
$4.53 million $11,539
Aug 22, 2 PM $0.071
+0.45%
$4.67 million $11,540
Aug 22, 1 PM $0.0707
-2.11%
$4.65 million $11,502