Coinranking
MonaCoin Historical Data
MONA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0663 | -1.00% | ||
| Feb 12, 2026 | $0.0669 | +1.55% | ||
| Feb 11, 2026 | $0.0659 | -1.65% | ||
| Feb 10, 2026 | $0.0669 | +0.59% | ||
| Feb 9, 2026 | $0.0665 | +0.79% | ||
| Feb 8, 2026 | $0.0661 | -0.22% | ||
| Feb 7, 2026 | $0.0663 | +2.35% | ||
| Feb 6, 2026 | $0.0647 | -0.06% | ||
| Feb 5, 2026 | $0.0648 | -7.86% | ||
| Feb 4, 2026 | $0.0703 | -3.96% | ||
| Feb 3, 2026 | $0.0735 | +0.51% | ||
| Feb 2, 2026 | $0.0732 | -1.49% | ||
| Feb 1, 2026 | $0.0743 | +0.85% | ||
| Jan 31, 2026 | $0.0743 | -4.42% | ||
| Jan 30, 2026 | $0.0777 | -5.61% | ||
| Jan 29, 2026 | $0.0823 | +0.56% | ||
| Jan 28, 2026 | $0.0817 | +0.73% | ||
| Jan 27, 2026 | $0.0828 | -1.01% | ||
| Jan 26, 2026 | $0.0836 | +0.80% | ||
| Jan 25, 2026 | $0.083 | +0.90% | ||
| Jan 24, 2026 | $0.0818 | +0.57% | ||
| Jan 23, 2026 | $0.0813 | -1.25% | ||
| Jan 22, 2026 | $0.0823 | -2.83% | ||
| Jan 21, 2026 | $0.0847 | -3.69% | ||
| Jan 20, 2026 | $0.088 | -2.84% | ||
| Jan 19, 2026 | $0.0906 | -0.20% | ||
| Jan 18, 2026 | $0.0907 | +6.79% | ||
| Jan 17, 2026 | $0.085 | -4.97% | ||
| Jan 16, 2026 | $0.0894 | -1.64% | ||
| Jan 15, 2026 | $0.0909 | -3.38% | ||
| Jan 14, 2026 | $0.0941 | -0.50% | ||
| Jan 13, 2026 | $0.0946 | +1.77% | ||
| Jan 12, 2026 | $0.0929 | -0.89% | ||
| Jan 11, 2026 | $0.0938 | -0.51% | ||
| Jan 10, 2026 | $0.0942 | +0.07% | ||
| Jan 9, 2026 | $0.0942 | -3.74% | ||
| Jan 8, 2026 | $0.0978 | -2.27% | ||
| Jan 7, 2026 | $0.1 | +1.40% | ||
| Jan 6, 2026 | $0.0987 | +0.92% | ||
| Jan 5, 2026 | $0.0978 | +3.29% | ||
| Jan 4, 2026 | $0.0947 | +2.77% | ||
| Jan 3, 2026 | $0.0922 | -2.08% | ||
| Jan 2, 2026 | $0.0941 | +5.19% | ||
| Jan 1, 2026 | $0.0895 | -3.95% | ||
| Dec 31, 2025 | $0.0908 | +3.83% | ||
| Dec 30, 2025 | $0.0878 | +0.48% | ||
| Dec 29, 2025 | $0.0877 | +0.28% | ||
| Dec 28, 2025 | $0.0878 | -0.24% | ||
| Dec 27, 2025 | $0.0878 | +0.31% | ||
| Dec 26, 2025 | $0.0872 | -0.29% | ||