MonaCoin Historical Data

MONA Page 4
Date Close Price change Market cap Trading volume
9:42 AM $0.0681
+0.00%
$4.48 million $4,176
9:37 AM $0.0682
+0.00%
$4.48 million $4,177
9:32 AM $0.0682
+0.00%
$4.48 million $4,177
9:27 AM $0.0682
+0.00%
$4.48 million $4,177
9:22 AM $0.0682
+0.00%
$4.48 million $4,177
9:17 AM $0.0682
+0.00%
$4.48 million $4,177
9:12 AM $0.0682
+0.00%
$4.48 million $4,177
9:07 AM $0.0682
+0.00%
$4.48 million $4,177
9:02 AM $0.0681
+0.00%
$4.48 million $4,176
8:57 AM $0.0681
+0.00%
$4.48 million $4,176
8:52 AM $0.0681
+0.00%
$4.48 million $4,176
8:47 AM $0.0685
+0.00%
$4.5 million $4,324
8:42 AM $0.0685
+0.00%
$4.5 million $4,352
8:37 AM $0.0685
+0.00%
$4.5 million $4,414
8:32 AM $0.0685
+0.00%
$4.5 million $4,415
8:27 AM $0.0685
+0.00%
$4.5 million $4,414
8:22 AM $0.0688
+0.00%
$4.52 million $4,422
8:17 AM $0.0688
+0.00%
$4.52 million $4,422
8:12 AM $0.0688
+0.00%
$4.52 million $4,422
8:07 AM $0.0688
+0.00%
$4.52 million $4,422
8:02 AM $0.0688
+0.00%
$4.52 million $4,422
7:57 AM $0.0688
+0.00%
$4.52 million $4,427
7:52 AM $0.0688
+0.00%
$4.52 million $4,554
7:47 AM $0.0688
+0.00%
$4.52 million $4,555
7:42 AM $0.0688
+0.00%
$4.52 million $4,555
7:37 AM $0.0688
+0.00%
$4.52 million $4,555
7:32 AM $0.0688
+0.00%
$4.52 million $4,555
7:27 AM $0.0688
+0.00%
$4.52 million $4,556
7:22 AM $0.0688
+0.00%
$4.52 million $4,556
7:17 AM $0.0688
+0.00%
$4.52 million $4,556
7:12 AM $0.0688
+0.00%
$4.52 million $4,556
7:07 AM $0.0681
+0.00%
$4.48 million $4,504
7:02 AM $0.0681
+0.00%
$4.48 million $4,504
6:57 AM $0.0681
+0.00%
$4.48 million $4,504
6:52 AM $0.0681
+0.00%
$4.48 million $4,504
6:47 AM $0.0681
+0.00%
$4.48 million $4,504
6:42 AM $0.0681
+0.00%
$4.48 million $4,505
6:37 AM $0.0681
+0.00%
$4.48 million $4,505
6:32 AM $0.0682
+0.00%
$4.48 million $4,505
6:27 AM $0.0682
+0.00%
$4.48 million $4,505
6:22 AM $0.0682
+0.00%
$4.48 million $4,506
6:17 AM $0.0682
+0.00%
$4.48 million $4,506
6:12 AM $0.0682
+0.00%
$4.48 million $4,507
6:07 AM $0.0682
+0.00%
$4.48 million $4,507
6:02 AM $0.0682
+0.00%
$4.48 million $4,508
5:57 AM $0.0682
+0.00%
$4.48 million $4,508
5:52 AM $0.0682
+0.00%
$4.48 million $4,508
5:47 AM $0.0682
+0.00%
$4.48 million $4,508
5:42 AM $0.0682
+0.00%
$4.48 million $4,506
5:37 AM $0.0682
+0.00%
$4.48 million $4,506