Coinranking
MonaCoin Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 4 PM | $0.0711 | -0.02% | ||
| Aug 26, 3 PM | $0.0711 | +0.04% | ||
| Aug 26, 2 PM | $0.0711 | -0.40% | ||
| Aug 26, 1 PM | $0.0713 | +3.05% | ||
| Aug 26, 12 PM | $0.0696 | -1.02% | ||
| Aug 26, 11 AM | $0.0703 | -0.05% | ||
| Aug 26, 10 AM | $0.0704 | -0.08% | ||
| Aug 26, 9 AM | $0.0704 | +2.22% | ||
| Aug 26, 8 AM | $0.0689 | +0.01% | ||
| Aug 26, 7 AM | $0.0702 | -0.49% | ||
| Aug 26, 6 AM | $0.0705 | +1.75% | ||
| Aug 26, 5 AM | $0.0693 | +0.01% | ||
| Aug 26, 4 AM | $0.0693 | -0.02% | ||
| Aug 26, 3 AM | $0.0706 | +0.89% | ||
| Aug 26, 2 AM | $0.07 | +0.72% | ||
| Aug 26, 1 AM | $0.0695 | +0.02% | ||
| Aug 26, 12 AM | $0.0694 | -0.90% | ||
| Aug 25, 11 PM | $0.0701 | -0.03% | ||
| Aug 25, 10 PM | $0.0701 | +0.01% | ||
| Aug 25, 9 PM | $0.0701 | -0.55% | ||
| Aug 25, 8 PM | $0.0705 | -0.02% | ||
| Aug 25, 7 PM | $0.0705 | +0.59% | ||
| Aug 25, 6 PM | $0.0701 | -1.28% | ||
| Aug 25, 5 PM | $0.071 | +0.01% | ||
| Aug 25, 4 PM | $0.071 | -0.02% | ||
| Aug 25, 3 PM | $0.071 | +0.01% | ||
| Aug 25, 2 PM | $0.071 | -0.03% | ||
| Aug 25, 1 PM | $0.071 | +0.00% | ||
| Aug 25, 12 PM | $0.071 | -0.01% | ||
| Aug 25, 11 AM | $0.071 | +2.83% | ||
| Aug 25, 10 AM | $0.069 | -0.01% | ||
| Aug 25, 9 AM | $0.069 | -1.98% | ||
| Aug 25, 8 AM | $0.0704 | +0.04% | ||
| Aug 25, 7 AM | $0.0704 | -0.97% | ||
| Aug 25, 6 AM | $0.0711 | -1.34% | ||
| Aug 25, 5 AM | $0.0715 | -0.05% | ||
| Aug 25, 4 AM | $0.0715 | -1.31% | ||
| Aug 25, 3 AM | $0.0725 | -0.09% | ||
| Aug 25, 2 AM | $0.0724 | +0.28% | ||
| Aug 25, 1 AM | $0.0722 | -0.02% | ||
| Aug 25, 12 AM | $0.0721 | -0.26% | ||
| Aug 24, 11 PM | $0.0723 | -0.03% | ||
| Aug 24, 10 PM | $0.0723 | +0.71% | ||
| Aug 24, 9 PM | $0.0718 | -0.70% | ||
| Aug 24, 8 PM | $0.0723 | +0.16% | ||
| Aug 24, 7 PM | $0.0721 | +0.01% | ||
| Aug 24, 6 PM | $0.0721 | +1.41% | ||
| Aug 24, 5 PM | $0.0711 | -1.41% | ||
| Aug 24, 4 PM | $0.0721 | +0.30% | ||
| Aug 24, 3 PM | $0.0719 | -0.32% | ||