Coinranking
MonaCoin Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0624 | +0.82% | ||
| Apr 3, 2026 | $0.0619 | -0.42% | ||
| Apr 2, 2026 | $0.0621 | -0.81% | ||
| Apr 1, 2026 | $0.0626 | +0.56% | ||
| Mar 31, 2026 | $0.0623 | +0.75% | ||
| Mar 30, 2026 | $0.0618 | +1.05% | ||
| Mar 29, 2026 | $0.0612 | -1.53% | ||
| Mar 28, 2026 | $0.0621 | +1.35% | ||
| Mar 27, 2026 | $0.0613 | -0.82% | ||
| Mar 26, 2026 | $0.0618 | -3.57% | ||
| Mar 25, 2026 | $0.0641 | +1.10% | ||
| Mar 24, 2026 | $0.0634 | -1.48% | ||
| Mar 23, 2026 | $0.0643 | +0.21% | ||
| Mar 22, 2026 | $0.0642 | +0.66% | ||
| Mar 21, 2026 | $0.0638 | -1.95% | ||
| Mar 20, 2026 | $0.065 | +0.02% | ||
| Mar 19, 2026 | $0.065 | -1.65% | ||
| Mar 18, 2026 | $0.0661 | -0.35% | ||
| Mar 17, 2026 | $0.0663 | -1.63% | ||
| Mar 16, 2026 | $0.0674 | +2.96% | ||
| Mar 15, 2026 | $0.0655 | +1.25% | ||
| Mar 14, 2026 | $0.0647 | -0.46% | ||
| Mar 13, 2026 | $0.065 | +1.05% | ||
| Mar 12, 2026 | $0.0643 | -3.55% | ||
| Mar 11, 2026 | $0.0667 | -1.34% | ||
| Mar 10, 2026 | $0.0676 | -0.75% | ||
| Mar 9, 2026 | $0.0681 | -0.64% | ||
| Mar 8, 2026 | $0.0686 | -6.86% | ||
| Mar 7, 2026 | $0.0738 | -1.54% | ||
| Mar 6, 2026 | $0.0749 | +5.96% | ||
| Mar 5, 2026 | $0.0707 | -4.02% | ||
| Mar 4, 2026 | $0.0737 | +18.53% | ||
| Mar 3, 2026 | $0.0622 | -0.76% | ||
| Mar 2, 2026 | $0.0626 | +0.41% | ||
| Mar 1, 2026 | $0.0624 | -2.59% | ||
| Feb 28, 2026 | $0.064 | +0.71% | ||
| Feb 27, 2026 | $0.0636 | -1.12% | ||
| Feb 26, 2026 | $0.0643 | -1.04% | ||
| Feb 25, 2026 | $0.065 | +2.90% | ||
| Feb 24, 2026 | $0.0632 | -2.21% | ||
| Feb 23, 2026 | $0.0646 | -0.59% | ||
| Feb 22, 2026 | $0.065 | -0.34% | ||
| Feb 21, 2026 | $0.0653 | +1.26% | ||
| Feb 20, 2026 | $0.0645 | -0.90% | ||
| Feb 19, 2026 | $0.065 | +0.19% | ||
| Feb 18, 2026 | $0.0649 | -1.31% | ||
| Feb 17, 2026 | $0.0658 | -0.74% | ||
| Feb 16, 2026 | $0.0663 | -3.02% | ||
| Feb 15, 2026 | $0.0683 | +3.87% | ||
| Feb 14, 2026 | $0.0654 | -1.22% | ||