MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $5.3
+66.57%
$-- $237,493
Mar 2018 $3.12
-44.01%
$-- $285,002
Feb 2018 $5.6
+14.04%
$-- $264,143
Jan 2018 $5.43
-43.04%
$-- $407,964
Dec 2017 $9.84
+66.70%
$-- $464,443
Nov 2017 $5.65
+82.20%
$-- $229,745
Oct 2017 $3.08
+544.56%
$-- $162,122
Sep 2017 $0.46
-5.07%
$-- $122,878
Aug 2017 $0.482
+1.05%
$-- $119,376
Jul 2017 $0.471
-39.68%
$-- $78,298
Jun 2017 $0.813
+192.83%
$-- $78,969
May 2017 $0.256
+95.20%
$-- $58,205
Apr 2017 $0.125
+126.42%
$-- $36,457
Mar 2017 $0.0537
+60.77%
$-- $35,007
Feb 2017 $0.0299
+20.86%
$-- $29,717
Jan 2017 $0.0263
+14.70%
$-- $28,200
Dec 2016 $0.0237
-12.63%
$-- $25,548
Nov 2016 $0.0281
-4.62%
$-- $21,724
Oct 2016 $0.0286
-23.08%
$-- $19,886
Sep 2016 $0.0371
-6.52%
$-- $18,172
Aug 2016 $0.0413
-10.50%
$-- $17,919
Jul 2016 $0.0478
-7.50%
$-- $20,465
Jun 2016 $0.0523
+1.95%
$-- $19,189
May 2016 $0.0423
-31.92%
$-- $14,302
Apr 2016 $0.0635
-4.63%
$-- $13,003
Mar 2016 $0.0693
+8.38%
$-- $12,864
Feb 2016 $0.0622
+4.45%
$-- $11,710
Jan 2016 $0.0599
-0.33%
$-- $12,739
Dec 2015 $0.0616
-4.50%
$-- $13,130
Nov 2015 $0.0651
-5.38%
$-- $10,407
Oct 2015 $0.0651
-27.91%
$-- $8,212
Sep 2015 $0.0915
-14.47%
$-- $6,998
Aug 2015 $0.108
-1.19%
$-- $7,785
Jul 2015 $0.124
-25.91%
$-- $8,641
Jun 2015 $0.163
+41.94%
$-- $7,140
May 2015 $0.118
+63.49%
$-- $7,347
Apr 2015 $0.092
-35.01%
$-- $7,049
Mar 2015 $0.123
+20.51%
$-- $8,327
Feb 2015 $0.0953
+108.83%
$-- $6,332
Download