MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.0701
+0.00%
$4.61 million $5,199
12:52 PM $0.0701
+0.00%
$4.61 million $5,199
12:47 PM $0.0684
+0.00%
$4.5 million $4,468
12:42 PM $0.0684
+0.00%
$4.5 million $4,468
12:37 PM $0.0684
+0.00%
$4.5 million $4,468
12:32 PM $0.0684
+0.00%
$4.5 million $4,468
12:27 PM $0.0685
+0.00%
$4.5 million $4,518
12:22 PM $0.0685
+0.00%
$4.5 million $4,526
12:17 PM $0.0685
+0.00%
$4.5 million $4,527
12:12 PM $0.0685
+0.00%
$4.5 million $4,527
12:07 PM $0.0685
+0.00%
$4.5 million $4,528
12:02 PM $0.0685
+0.00%
$4.5 million $4,528
11:57 AM $0.0667
+0.00%
$4.38 million $4,411
11:52 AM $0.0667
+0.00%
$4.38 million $4,411
11:47 AM $0.0667
+0.00%
$4.38 million $4,410
11:42 AM $0.0667
+0.00%
$4.38 million $4,410
11:37 AM $0.0689
+0.00%
$4.53 million $4,226
11:32 AM $0.0689
+0.00%
$4.53 million $4,226
11:27 AM $0.0689
+0.00%
$4.53 million $4,226
11:22 AM $0.0689
+0.00%
$4.53 million $4,226
11:17 AM $0.0689
+0.00%
$4.53 million $4,226
11:12 AM $0.0689
+0.00%
$4.53 million $4,226
11:07 AM $0.0689
+0.00%
$4.53 million $4,227
11:02 AM $0.0689
+0.00%
$4.53 million $4,227
10:57 AM $0.0689
+0.00%
$4.53 million $4,228
10:52 AM $0.0689
+0.00%
$4.53 million $4,228
10:47 AM $0.0689
+0.00%
$4.53 million $4,229
10:42 AM $0.0681
+0.00%
$4.48 million $4,181
10:37 AM $0.0681
+0.00%
$4.48 million $4,181
10:32 AM $0.0681
+0.00%
$4.48 million $4,181
10:27 AM $0.0681
+0.00%
$4.48 million $4,180
10:22 AM $0.0681
+0.00%
$4.48 million $4,180
10:17 AM $0.0681
+0.00%
$4.48 million $4,180
10:12 AM $0.0681
+0.00%
$4.48 million $4,180
10:07 AM $0.0681
+0.00%
$4.48 million $4,181
10:02 AM $0.0681
+0.00%
$4.48 million $4,181
9:57 AM $0.0681
+0.00%
$4.48 million $4,175
9:52 AM $0.0681
+0.00%
$4.48 million $4,175
9:47 AM $0.0681
+0.00%
$4.48 million $4,176
9:42 AM $0.0681
+0.00%
$4.48 million $4,176
9:37 AM $0.0682
+0.00%
$4.48 million $4,177
9:32 AM $0.0682
+0.00%
$4.48 million $4,177
9:27 AM $0.0682
+0.00%
$4.48 million $4,177
9:22 AM $0.0682
+0.00%
$4.48 million $4,177
9:17 AM $0.0682
+0.00%
$4.48 million $4,177
9:12 AM $0.0682
+0.00%
$4.48 million $4,177
9:07 AM $0.0682
+0.00%
$4.48 million $4,177
9:02 AM $0.0681
+0.00%
$4.48 million $4,176
8:57 AM $0.0681
+0.00%
$4.48 million $4,176
8:52 AM $0.0681
+0.00%
$4.48 million $4,176