Coinranking
MonaCoin Historical Data
MONA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 5 PM | $0.0703 | +0.31% | ||
| Aug 28, 4 PM | $0.0701 | -1.68% | ||
| Aug 28, 3 PM | $0.0713 | -0.13% | ||
| Aug 28, 2 PM | $0.0714 | -0.17% | ||
| Aug 28, 1 PM | $0.0715 | -0.60% | ||
| Aug 28, 12 PM | $0.0719 | +0.04% | ||
| Aug 28, 11 AM | $0.0719 | +0.57% | ||
| Aug 28, 10 AM | $0.0715 | -0.57% | ||
| Aug 28, 9 AM | $0.0719 | +1.69% | ||
| Aug 28, 8 AM | $0.0707 | -1.89% | ||
| Aug 28, 7 AM | $0.0721 | -0.01% | ||
| Aug 28, 6 AM | $0.0721 | +0.04% | ||
| Aug 28, 5 AM | $0.0721 | +0.70% | ||
| Aug 28, 4 AM | $0.0716 | +0.13% | ||
| Aug 28, 3 AM | $0.0715 | +0.58% | ||
| Aug 28, 2 AM | $0.071 | +0.00% | ||
| Aug 28, 1 AM | $0.0711 | +0.40% | ||
| Aug 28, 12 AM | $0.0708 | +1.74% | ||
| Aug 27, 11 PM | $0.0696 | +0.02% | ||
| Aug 27, 10 PM | $0.0696 | +0.02% | ||
| Aug 27, 9 PM | $0.0696 | -2.10% | ||
| Aug 27, 8 PM | $0.0711 | +4.18% | ||
| Aug 27, 7 PM | $0.0696 | -0.51% | ||
| Aug 27, 6 PM | $0.0699 | -0.66% | ||
| Aug 27, 5 PM | $0.0712 | +0.50% | ||
| Aug 27, 4 PM | $0.0708 | -1.49% | ||
| Aug 27, 3 PM | $0.0572 | -23.93% | ||
| Aug 27, 2 PM | $0.0752 | +8.94% | ||
| Aug 27, 1 PM | $0.069 | -0.34% | ||
| Aug 27, 12 PM | $0.0693 | +1.42% | ||
| Aug 27, 11 AM | $0.0683 | -0.42% | ||
| Aug 27, 10 AM | $0.0686 | -2.51% | ||
| Aug 27, 9 AM | $0.0704 | +0.46% | ||
| Aug 27, 8 AM | $0.07 | -1.65% | ||
| Aug 27, 7 AM | $0.0712 | +0.02% | ||
| Aug 27, 6 AM | $0.0712 | -0.03% | ||
| Aug 27, 5 AM | $0.0712 | +1.15% | ||
| Aug 27, 4 AM | $0.0704 | -1.59% | ||
| Aug 27, 3 AM | $0.0715 | +0.42% | ||
| Aug 27, 2 AM | $0.0712 | -0.50% | ||
| Aug 27, 1 AM | $0.0716 | -0.03% | ||
| Aug 27, 12 AM | $0.0716 | +0.65% | ||
| Aug 26, 11 PM | $0.0712 | +0.01% | ||
| Aug 26, 10 PM | $0.0712 | +0.02% | ||
| Aug 26, 9 PM | $0.0711 | +0.03% | ||
| Aug 26, 8 PM | $0.0711 | +0.02% | ||
| Aug 26, 7 PM | $0.0711 | +0.03% | ||
| Aug 26, 6 PM | $0.071 | -0.07% | ||
| Aug 26, 5 PM | $0.071 | -0.05% | ||
| Aug 26, 4 PM | $0.0711 | -0.02% | ||