MonaCoin Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0874
+0.29%
$5.74 million $14,307
May 23, 2026 $0.087
-11.01%
$5.72 million $10,077
May 22, 2026 $0.0978
+16.15%
$6.43 million $248,868
May 21, 2026 $0.0842
-2.05%
$5.54 million $17,464
May 20, 2026 $0.086
-0.32%
$5.65 million $9,541
May 19, 2026 $0.0857
-2.24%
$5.63 million $9,608
May 18, 2026 $0.0876
-2.28%
$5.76 million $13,148
May 17, 2026 $0.0897
-1.54%
$5.89 million $11,963
May 16, 2026 $0.0911
-2.42%
$5.99 million $17,007
May 15, 2026 $0.0933
-0.12%
$6.13 million $10,248
May 14, 2026 $0.0934
+0.89%
$6.14 million $20,607
May 13, 2026 $0.0926
-1.15%
$6.09 million $15,218
May 12, 2026 $0.0937
-1.71%
$6.16 million $13,611
May 11, 2026 $0.0953
+1.41%
$6.27 million $12,685
May 10, 2026 $0.094
-1.61%
$6.18 million $16,193
May 9, 2026 $0.0955
+2.37%
$6.28 million $10,363
May 8, 2026 $0.0933
-0.40%
$6.13 million $12,166
May 7, 2026 $0.0937
+1.02%
$6.16 million $9,404
May 6, 2026 $0.0925
+0.71%
$6.08 million $10,593
May 5, 2026 $0.0918
-0.72%
$6.04 million $9,537
May 4, 2026 $0.0925
-1.22%
$6.08 million $10,889
May 3, 2026 $0.0936
-0.05%
$6.15 million $10,938
May 2, 2026 $0.0937
+0.73%
$6.16 million $9,773
May 1, 2026 $0.093
+1.28%
$6.11 million $10,850
Apr 30, 2026 $0.0918
-1.66%
$6.04 million $11,317
Apr 29, 2026 $0.0934
-3.39%
$6.14 million $12,200
Apr 28, 2026 $0.0967
-2.05%
$6.35 million $20,475
Apr 27, 2026 $0.0987
+2.01%
$6.49 million $19,704
Apr 26, 2026 $0.0967
+5.09%
$6.36 million $16,750
Apr 25, 2026 $0.0921
-1.80%
$6.05 million $23,471
Apr 24, 2026 $0.0937
+0.00%
$6.16 million $15,813
Apr 23, 2026 $0.0937
-1.51%
$6.16 million $18,556
Apr 22, 2026 $0.0952
-5.99%
$6.26 million $24,427
Apr 21, 2026 $0.101
-4.53%
$6.66 million $30,285
Apr 20, 2026 $0.106
+15.35%
$6.97 million $31,861
Apr 19, 2026 $0.092
+11.36%
$6.04 million $45,456
Apr 18, 2026 $0.0829
+0.62%
$5.45 million $101,159
Apr 17, 2026 $0.0824
+27.60%
$5.42 million $85,155
Apr 16, 2026 $0.0646
+0.37%
$4.25 million $8,982
Apr 15, 2026 $0.0643
+3.19%
$4.23 million $9,295
Apr 14, 2026 $0.0624
-0.60%
$4.1 million $6,241
Apr 13, 2026 $0.0627
+0.58%
$4.12 million $6,609
Apr 12, 2026 $0.0624
-2.05%
$4.1 million $6,612
Apr 11, 2026 $0.0637
-0.28%
$4.19 million $12,387
Apr 10, 2026 $0.0639
+2.02%
$4.2 million $13,598
Apr 9, 2026 $0.065
+2.78%
$4.27 million $7,171
Apr 8, 2026 $0.0632
-3.06%
$4.16 million $7,293
Apr 7, 2026 $0.0652
+4.24%
$4.29 million $831,963
Apr 6, 2026 $0.0627
+1.21%
$4.12 million $9,122
Apr 5, 2026 $0.0619
-0.73%
$4.07 million $6,224