Coinranking
MonaCoin Historical Data
MONA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0611 | -7.92% | ||
| Jul 12, 2026 | $0.0664 | +0.38% | ||
| Jul 11, 2026 | $0.0661 | +0.27% | ||
| Jul 10, 2026 | $0.066 | -0.08% | ||
| Jul 9, 2026 | $0.0662 | +2.05% | ||
| Jul 8, 2026 | $0.065 | -3.69% | ||
| Jul 7, 2026 | $0.0675 | +1.75% | ||
| Jul 6, 2026 | $0.0664 | -2.38% | ||
| Jul 5, 2026 | $0.068 | +1.43% | ||
| Jul 4, 2026 | $0.067 | +2.16% | ||
| Jul 3, 2026 | $0.0656 | -1.48% | ||
| Jul 2, 2026 | $0.0666 | +6.48% | ||
| Jul 1, 2026 | $0.0626 | -0.90% | ||
| Jun 30, 2026 | $0.0631 | -2.81% | ||
| Jun 29, 2026 | $0.0649 | -2.74% | ||
| Jun 28, 2026 | $0.0668 | +5.85% | ||
| Jun 27, 2026 | $0.0632 | -3.80% | ||
| Jun 26, 2026 | $0.0656 | -1.28% | ||
| Jun 25, 2026 | $0.0665 | +2.12% | ||
| Jun 24, 2026 | $0.0672 | -1.39% | ||
| Jun 23, 2026 | $0.0681 | -1.20% | ||
| Jun 22, 2026 | $0.0689 | +2.82% | ||
| Jun 21, 2026 | $0.067 | -2.05% | ||
| Jun 20, 2026 | $0.0685 | -1.74% | ||
| Jun 19, 2026 | $0.0697 | -0.91% | ||
| Jun 18, 2026 | $0.0703 | -0.17% | ||
| Jun 17, 2026 | $0.0704 | -4.09% | ||
| Jun 16, 2026 | $0.0734 | -4.07% | ||
| Jun 15, 2026 | $0.0765 | +9.69% | ||
| Jun 14, 2026 | $0.0697 | -1.58% | ||
| Jun 13, 2026 | $0.0709 | +0.29% | ||
| Jun 12, 2026 | $0.0706 | +0.32% | ||
| Jun 11, 2026 | $0.0704 | +0.66% | ||
| Jun 10, 2026 | $0.07 | -1.74% | ||
| Jun 9, 2026 | $0.0712 | +2.31% | ||
| Jun 8, 2026 | $0.0696 | -1.80% | ||
| Jun 7, 2026 | $0.0709 | +4.11% | ||
| Jun 6, 2026 | $0.0681 | +0.63% | ||
| Jun 5, 2026 | $0.0676 | -8.02% | ||
| Jun 4, 2026 | $0.0731 | -0.81% | ||
| Jun 3, 2026 | $0.0737 | -3.01% | ||
| Jun 2, 2026 | $0.0759 | -0.38% | ||
| Jun 1, 2026 | $0.0762 | -1.47% | ||
| May 31, 2026 | $0.0774 | -3.30% | ||
| May 30, 2026 | $0.08 | +2.08% | ||
| May 29, 2026 | $0.0784 | +0.33% | ||
| May 28, 2026 | $0.0781 | -3.76% | ||
| May 27, 2026 | $0.0812 | -3.17% | ||
| May 26, 2026 | $0.0838 | -1.49% | ||
| May 25, 2026 | $0.0851 | -2.63% | ||