MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
2026 $0.07
-24.82%
$4.6 million $3.99 million
2025 $0.0908
-66.43%
$6.12 million $24.82 million
2024 $0.271
-33.75%
$17.24 million $137.56 million
2023 $0.408
+15.56%
$26.02 million $45.51 million
2022 $0.354
-69.26%
$22.52 million $125.78 million
2021 $1.15
-15.03%
$73.25 million $3.4 billion
2020 $1.35
+76.94%
$86.22 million $2.32 billion
2019 $0.765
+22.41%
$48.73 million $3.51 billion
2018 $0.628
-93.41%
$40.01 million $64.15 million
2017 $9.84
+42.79K%
$570.69 million $1.44 million
2016 $0.0237
-60.54%
$1.04 million $207,520
2015 $0.0616
+0.00%
$1.63 million $91,369
Download