Coinranking
MonaCoin Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0717 | +2.80% | ||
| Aug 17 | $0.0695 | +9.40% | ||
| Aug 10 | $0.0635 | -0.43% | ||
| Aug 3 | $0.0639 | -2.72% | ||
| Jul 27 | $0.0656 | -3.46% | ||
| Jul 20 | $0.068 | +0.38% | ||
| Jul 13 | $0.0677 | +2.07% | ||
| Jul 6 | $0.0664 | -2.39% | ||
| Jun 29 | $0.068 | +1.88% | ||
| Jun 22 | $0.0668 | -0.44% | ||
| Jun 15 | $0.0685 | -1.90% | ||
| Jun 8 | $0.0709 | -0.03% | ||
| Jun 1 | $0.0709 | -8.39% | ||
| May 25 | $0.08 | -8.44% | ||
| May 18 | $0.087 | -2.95% | ||
| May 11 | $0.0911 | -3.12% | ||
| May 4 | $0.094 | +0.40% | ||
| Apr 27 | $0.0936 | -3.21% | ||
| Apr 20 | $0.0921 | +0.10% | ||
| Apr 13 | $0.0829 | +32.93% | ||
| Apr 6 | $0.0637 | +2.87% | ||
| Mar 30 | $0.0619 | +1.20% | ||
| Mar 23 | $0.0612 | -4.71% | ||
| Mar 16 | $0.0642 | -2.00% | ||
| Mar 9 | $0.0655 | -4.45% | ||
| Mar 2 | $0.0738 | +18.25% | ||
| Feb 23 | $0.0624 | -3.97% | ||
| Feb 16 | $0.0653 | -4.51% | ||
| Feb 9 | $0.0654 | -0.81% | ||
| Feb 2 | $0.0663 | -10.79% | ||
| Jan 26 | $0.0743 | -10.50% | ||
| Jan 19 | $0.0818 | -9.88% | ||
| Jan 12 | $0.085 | -9.37% | ||
| Jan 5 | $0.0942 | -0.49% | ||
| Dec 29 | $0.0922 | +5.39% | ||
| Dec 22 | $0.0878 | -2.87% | ||
| Dec 15 | $0.092 | -5.72% | ||
| Dec 8 | $0.1 | +0.91% | ||
| Dec 1 | $0.1 | +2.80% | ||
| Nov 24 | $0.0859 | +0.35% | ||
| Nov 17 | $0.0855 | -6.34% | ||
| Nov 10 | $0.092 | -2.18% | ||
| Nov 3 | $0.094 | -0.49% | ||
| Oct 27 | $0.0954 | -2.11% | ||
| Oct 20 | $0.099 | -1.24% | ||
| Oct 13 | $0.102 | -5.21% | ||
| Oct 6 | $0.106 | -9.31% | ||
| Sep 29 | $0.116 | +0.45% | ||
| Sep 22 | $0.117 | -7.97% | ||
| Sep 15 | $0.129 | -1.63% | ||
Previous Next