Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0042
-1.10%
$881,531 $488,452
Dec 25, 2023 $0.00424
+1.87%
$891,340 $510,221
Dec 24, 2023 $0.00417
+1.07%
$874,936 $493,956
Dec 23, 2023 $0.00412
+1.47%
$865,664 $499,693
Dec 22, 2023 $0.00406
-0.42%
$853,150 $502,306
Dec 21, 2023 $0.00408
-1.66%
$856,722 $401,095
Dec 20, 2023 $0.00415
-0.54%
$871,225 $474,484
Dec 19, 2023 $0.00417
+3.37%
$875,992 $379,008
Dec 18, 2023 $0.00404
-4.44%
$847,405 $465,452
Dec 17, 2023 $0.00422
+4.67%
$886,775 $505,143
Dec 16, 2023 $0.00403
-5.10%
$847,214 $509,226
Dec 15, 2023 $0.00425
+1.39%
$892,782 $409,181
Dec 14, 2023 $0.00414
+1.46%
$870,176 $465,416
Dec 13, 2023 $0.00408
+2.57%
$857,652 $512,998
Dec 12, 2023 $0.00398
-0.08%
$836,149 $489,924
Dec 11, 2023 $0.00398
-5.83%
$836,788 $497,450
Dec 10, 2023 $0.00423
+1.12%
$888,621 $496,691
Dec 9, 2023 $0.00418
+5.35%
$878,763 $498,311
Dec 8, 2023 $0.00397
-3.23%
$834,107 $490,293
Dec 7, 2023 $0.0041
+1.96%
$861,963 $490,684
Dec 6, 2023 $0.00403
+2.16%
$845,408 $490,113
Dec 5, 2023 $0.00394
-1.22%
$827,538 $500,059
Dec 4, 2023 $0.00401
-0.79%
$842,904 $397,072
Dec 3, 2023 $0.00405
+2.38%
$849,657 $445,852
Dec 2, 2023 $0.00395
+3.97%
$829,893 $502,717
Dec 1, 2023 $0.0038
-3.63%
$798,175 $507,735
Nov 30, 2023 $0.00395
-2.69%
$830,363 $405,785
Nov 29, 2023 $0.00406
+4.69%
$853,323 $510,711
Nov 28, 2023 $0.00388
-0.45%
$815,087 $519,200
Nov 27, 2023 $0.0039
-4.78%
$818,780 $144,320
Nov 26, 2023 $0.00409
-4.58%
$859,853 $514,455
Nov 25, 2023 $0.00429
+0.27%
$901,105 $416,416
Nov 24, 2023 $0.00428
+5.27%
$898,693 $513,594
Nov 23, 2023 $0.00407
-2.19%
$853,664 $418,492
Nov 22, 2023 $0.00415
-1.51%
$870,659 $482,196
Nov 21, 2023 $0.00421
+1.73%
$883,996 $461,262
Nov 20, 2023 $0.00414
-2.96%
$868,995 $495,604
Nov 19, 2023 $0.00426
+4.73%
$895,494 $490,218
Nov 18, 2023 $0.00407
-2.12%
$855,034 $466,629
Nov 17, 2023 $0.00416
-2.53%
$873,571 $494,335
Nov 16, 2023 $0.00427
+6.94%
$896,220 $504,599
Nov 15, 2023 $0.00399
+4.36%
$838,066 $444,037
Nov 14, 2023 $0.00382
-8.25%
$803,038 $503,505
Nov 13, 2023 $0.00417
-2.94%
$875,230 $498,983
Nov 12, 2023 $0.00429
+7.05%
$901,721 $503,240
Nov 11, 2023 $0.00401
-1.43%
$842,396 $508,239
Nov 10, 2023 $0.00407
-2.58%
$854,637 $508,171
Nov 9, 2023 $0.00418
+4.27%
$877,309 $499,787
Nov 8, 2023 $0.00401
-0.94%
$841,274 $502,986
Nov 7, 2023 $0.00404
-2.46%
$849,390 $505,617