Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.00329
-1.46%
$691,719 $478,078
Feb 13, 2024 $0.00335
-2.46%
$702,659 $512,679
Feb 12, 2024 $0.00344
+0.11%
$721,833 $427,034
Feb 11, 2024 $0.00343
-1.33%
$720,085 $450,403
Feb 10, 2024 $0.00348
-4.59%
$729,777 $498,098
Feb 9, 2024 $0.00364
+3.69%
$763,655 $388,137
Feb 8, 2024 $0.00354
+11.07%
$742,352 $400,673
Feb 7, 2024 $0.00319
-4.66%
$669,941 $126,818
Feb 6, 2024 $0.00335
-0.01%
$702,654 $400,443
Feb 5, 2024 $0.00335
-1.58%
$702,744 $381,534
Feb 4, 2024 $0.00339
+1.45%
$712,458 $368,979
Feb 3, 2024 $0.00334
-1.88%
$701,568 $501,875
Feb 2, 2024 $0.00341
-0.97%
$715,387 $488,229
Feb 1, 2024 $0.00344
-0.28%
$722,400 $354,261
Jan 31, 2024 $0.00345
-0.57%
$724,413 $510,274
Jan 30, 2024 $0.00347
+1.06%
$728,568 $499,857
Jan 29, 2024 $0.00343
-1.06%
$720,899 $519,129
Jan 28, 2024 $0.00347
-1.15%
$728,589 $518,782
Jan 27, 2024 $0.00355
+4.63%
$745,500 $379,701
Jan 26, 2024 $0.00339
-2.28%
$712,529 $505,291
Jan 25, 2024 $0.00347
+3.68%
$729,124 $417,715
Jan 24, 2024 $0.00335
-5.39%
$703,264 $472,138
Jan 23, 2024 $0.00354
+2.12%
$743,309 $460,670
Jan 22, 2024 $0.00347
-3.66%
$727,912 $467,132
Jan 21, 2024 $0.0036
-1.39%
$755,560 $518,711
Jan 20, 2024 $0.00365
-1.20%
$766,189 $435,374
Jan 19, 2024 $0.00369
+0.22%
$775,474 $522,412
Jan 18, 2024 $0.00368
-9.49%
$773,788 $472,141
Jan 17, 2024 $0.00407
+5.72%
$854,947 $511,854
Jan 16, 2024 $0.00385
-9.61%
$808,727 $492,544
Jan 15, 2024 $0.00426
+5.24%
$894,660 $410,958
Jan 14, 2024 $0.00405
-3.51%
$850,085 $513,304
Jan 13, 2024 $0.0042
-0.68%
$881,006 $516,091
Jan 12, 2024 $0.00422
-2.44%
$887,017 $518,839
Jan 11, 2024 $0.00432
+3.16%
$907,654 $516,197
Jan 10, 2024 $0.00419
-5.05%
$879,833 $509,657
Jan 9, 2024 $0.00442
+6.56%
$928,573 $410,626
Jan 8, 2024 $0.00415
+4.53%
$871,386 $515,805
Jan 7, 2024 $0.00397
-6.13%
$833,595 $489,140
Jan 6, 2024 $0.00423
+3.09%
$888,050 $496,408
Jan 5, 2024 $0.0041
-1.35%
$861,401 $396,492
Jan 4, 2024 $0.00416
-2.19%
$873,156 $487,218
Jan 3, 2024 $0.00426
+3.67%
$894,624 $395,855
Jan 2, 2024 $0.00412
+0.99%
$864,618 $450,450
Jan 1, 2024 $0.00408
-0.71%
$856,124 $497,185
Dec 31, 2023 $0.00411
-9.99%
$862,265 $501,006
Dec 30, 2023 $0.00448
-13.22%
$940,519 $485,073
Dec 29, 2023 $0.00492
+14.61%
$1.03 million $510,745
Dec 28, 2023 $0.0043
+0.75%
$902,295 $511,897
Dec 27, 2023 $0.00426
+1.59%
$895,569 $518,229