Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.165
+0.41%
$34.64 million $427,514
Aug 2, 2019 $0.164
-1.85%
$34.54 million $900,628
Aug 1, 2019 $0.168
-0.64%
$35.19 million $579,344
Jul 31, 2019 $0.169
+0.62%
$35.41 million $800,807
Jul 30, 2019 $0.168
-2.77%
$35.23 million $1.32 million
Jul 29, 2019 $0.173
+11.88%
$36.23 million $5.57 million
Jul 28, 2019 $0.155
-2.03%
$32.57 million $376,138
Jul 27, 2019 $0.158
-3.45%
$33.18 million $519,821
Jul 26, 2019 $0.163
+2.45%
$34.33 million $517,198
Jul 25, 2019 $0.16
-0.15%
$33.53 million $537,240
Jul 24, 2019 $0.16
+0.67%
$33.6 million $520,614
Jul 23, 2019 $0.159
-4.18%
$33.37 million $568,474
Jul 22, 2019 $0.166
-1.79%
$34.88 million $1.04 million
Jul 21, 2019 $0.169
-7.62%
$35.51 million $588,717
Jul 20, 2019 $0.183
+4.93%
$38.44 million $916,696
Jul 19, 2019 $0.175
+0.50%
$36.78 million $683,418
Jul 18, 2019 $0.174
+7.94%
$36.54 million $1.22 million
Jul 17, 2019 $0.161
+1.17%
$33.85 million $953,801
Jul 16, 2019 $0.159
-18.71%
$33.46 million $1.63 million
Jul 15, 2019 $0.196
+9.58%
$41.15 million $3 million
Jul 14, 2019 $0.179
-12.13%
$37.56 million $3.67 million
Jul 13, 2019 $0.204
-3.60%
$42.75 million $864,293
Jul 12, 2019 $0.211
+6.83%
$44.34 million $1.37 million
Jul 11, 2019 $0.196
-14.30%
$41.23 million $2.44 million
Jul 10, 2019 $0.229
-10.09%
$48.1 million $2.23 million
Jul 9, 2019 $0.239
-10.16%
$50.18 million $1.13 million
Jul 8, 2019 $0.263
+0.65%
$55.16 million $1.58 million
Jul 7, 2019 $0.249
+0.02%
$52.39 million $917,525
Jul 6, 2019 $0.25
+0.30%
$52.57 million $1.03 million
Jul 5, 2019 $0.25
-7.18%
$52.41 million $1.08 million
Jul 4, 2019 $0.254
-0.78%
$53.29 million $1.37 million
Jul 3, 2019 $0.257
+2.45%
$53.9 million $1.76 million
Jul 2, 2019 $0.261
+2.81%
$54.8 million $1.17 million
Jul 1, 2019 $0.257
-0.25%
$54.02 million $3.16 million
Jun 30, 2019 $0.258
+1.22%
$54.23 million $1.34 million
Jun 29, 2019 $0.254
-3.55%
$53.42 million $1.1 million
Jun 28, 2019 $0.279
+6.37%
$58.61 million $1.07 million
Jun 27, 2019 $0.262
-15.85%
$55.11 million $2.18 million
Jun 26, 2019 $0.313
+12.11%
$65.8 million $5.14 million
Jun 25, 2019 $0.281
+2.87%
$59.11 million $1.93 million
Jun 24, 2019 $0.273
+0.83%
$57.42 million $1.99 million
Jun 23, 2019 $0.273
-0.56%
$57.34 million $2.22 million
Jun 22, 2019 $0.274
-0.40%
$57.52 million $2.71 million
Jun 21, 2019 $0.282
-0.45%
$59.29 million $2.67 million
Jun 20, 2019 $0.282
-2.56%
$59.18 million $2.46 million
Jun 19, 2019 $0.287
+4.75%
$60.28 million $4.18 million
Jun 18, 2019 $0.276
-4.05%
$58.02 million $2.5 million
Jun 17, 2019 $0.288
+8.19%
$60.55 million $4.37 million
Jun 16, 2019 $0.268
-0.35%
$56.25 million $2.07 million
Jun 15, 2019 $0.276
+4.70%
$58.01 million $2.22 million