Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2019 $0.156
-2.07%
$32.71 million $1.03 million
Sep 21, 2019 $0.159
-0.48%
$33.39 million $1.09 million
Sep 20, 2019 $0.16
+0.75%
$33.5 million $1.4 million
Sep 19, 2019 $0.151
-5.95%
$31.69 million $1.25 million
Sep 18, 2019 $0.161
+0.25%
$33.85 million $1.52 million
Sep 17, 2019 $0.161
+8.34%
$33.81 million $2.2 million
Sep 16, 2019 $0.148
+0.97%
$31.17 million $1.94 million
Sep 15, 2019 $0.146
-0.52%
$30.58 million $1.46 million
Sep 14, 2019 $0.147
-1.01%
$30.84 million $1.68 million
Sep 13, 2019 $0.149
+5.19%
$31.19 million $2.1 million
Sep 12, 2019 $0.141
-0.87%
$29.57 million $1.54 million
Sep 11, 2019 $0.142
-3.67%
$29.87 million $2.18 million
Sep 10, 2019 $0.147
+2.41%
$30.89 million $3.13 million
Sep 9, 2019 $0.144
+2.44%
$30.23 million $2.52 million
Sep 8, 2019 $0.139
+0.61%
$29.19 million $1.3 million
Sep 7, 2019 $0.138
+2.06%
$29.07 million $2.47 million
Sep 6, 2019 $0.136
-2.10%
$28.52 million $2.75 million
Sep 5, 2019 $0.138
-3.19%
$29.04 million $2.31 million
Sep 4, 2019 $0.143
+2.35%
$29.93 million $2.58 million
Sep 3, 2019 $0.14
-0.17%
$29.41 million $1.88 million
Sep 2, 2019 $0.141
+4.35%
$29.51 million $2.1 million
Sep 1, 2019 $0.136
+1.01%
$28.66 million $1.43 million
Aug 31, 2019 $0.135
+0.33%
$28.42 million $1.96 million
Aug 30, 2019 $0.135
+0.78%
$28.45 million $1.24 million
Aug 29, 2019 $0.134
-3.06%
$28.23 million $743,234
Aug 28, 2019 $0.138
-3.30%
$29.06 million $965,650
Aug 27, 2019 $0.143
-3.38%
$29.98 million $1.17 million
Aug 26, 2019 $0.147
+2.17%
$30.92 million $1.18 million
Aug 25, 2019 $0.144
-0.02%
$30.19 million $711,791
Aug 24, 2019 $0.144
-3.55%
$30.27 million $910,331
Aug 23, 2019 $0.149
+3.46%
$31.37 million $772,893
Aug 22, 2019 $0.143
-2.61%
$30.08 million $677,282
Aug 21, 2019 $0.147
-4.74%
$30.91 million $843,459
Aug 20, 2019 $0.154
-3.69%
$32.24 million $1.73 million
Aug 19, 2019 $0.158
+5.36%
$33.2 million $1.84 million
Aug 18, 2019 $0.15
+2.43%
$31.46 million $973,074
Aug 17, 2019 $0.146
+2.56%
$30.59 million $977,041
Aug 16, 2019 $0.141
-0.60%
$29.65 million $1.06 million
Aug 15, 2019 $0.141
-3.30%
$29.62 million $1.35 million
Aug 14, 2019 $0.146
-3.42%
$30.56 million $3.2 million
Aug 13, 2019 $0.15
+0.52%
$31.56 million $1.31 million
Aug 12, 2019 $0.149
-0.59%
$31.39 million $733,462
Aug 11, 2019 $0.151
+2.35%
$31.74 million $516,620
Aug 10, 2019 $0.148
-0.58%
$30.99 million $1.42 million
Aug 9, 2019 $0.148
-4.77%
$31.14 million $1.06 million
Aug 8, 2019 $0.155
-1.78%
$32.65 million $1.49 million
Aug 7, 2019 $0.158
-1.50%
$33.16 million $1.63 million
Aug 6, 2019 $0.16
-1.64%
$33.7 million $1.57 million
Aug 5, 2019 $0.162
-0.24%
$33.98 million $1.05 million
Aug 4, 2019 $0.164
-0.85%
$34.38 million $463,120