Pione Chain Historical Data

PIO Page 2
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0247
+0.00%
$ -- $ 20,484
11:10 PM $ 0.0245
+0.00%
$ -- $ 20,409
11:05 PM $ 0.0246
+0.00%
$ -- $ 20,334
11:00 PM $ 0.0246
+0.00%
$ -- $ 20,258
10:55 PM $ 0.0246
+0.00%
$ -- $ 20,183
10:50 PM $ 0.0246
+0.00%
$ -- $ 20,108
10:45 PM $ 0.0245
+0.00%
$ -- $ 20,033
10:40 PM $ 0.0245
+0.00%
$ -- $ 19,933
10:35 PM $ 0.0244
+0.00%
$ -- $ 19,857
10:30 PM $ 0.0245
+0.00%
$ -- $ 19,807
10:25 PM $ 0.0246
+0.00%
$ -- $ 19,707
10:20 PM $ 0.0246
+0.00%
$ -- $ 19,632
10:15 PM $ 0.0245
+0.00%
$ -- $ 19,556
10:10 PM $ 0.0245
+0.00%
$ -- $ 19,456
10:05 PM $ 0.0245
+0.00%
$ -- $ 19,381
10:00 PM $ 0.0245
+0.00%
$ -- $ 19,331
9:55 PM $ 0.0247
+0.00%
$ -- $ 19,231
9:50 PM $ 0.0247
+0.00%
$ -- $ 19,130
9:45 PM $ 0.0247
+0.00%
$ -- $ 19,080
9:40 PM $ 0.0247
+0.00%
$ -- $ 19,005
9:35 PM $ 0.0247
+0.00%
$ -- $ 18,905
9:30 PM $ 0.0246
+0.00%
$ -- $ 18,829
9:25 PM $ 0.0247
+0.00%
$ -- $ 18,754
9:20 PM $ 0.0247
+0.00%
$ -- $ 18,679
9:15 PM $ 0.0245
+0.00%
$ -- $ 18,604
9:10 PM $ 0.0245
+0.00%
$ -- $ 18,503
9:05 PM $ 0.0245
+0.00%
$ -- $ 18,428
9:00 PM $ 0.0246
+0.00%
$ -- $ 18,353
8:55 PM $ 0.0245
+0.00%
$ -- $ 18,278
8:50 PM $ 0.0245
+0.00%
$ -- $ 18,177
8:45 PM $ 0.0245
+0.00%
$ -- $ 18,077
8:40 PM $ 0.0246
+0.00%
$ -- $ 17,977
8:35 PM $ 0.0246
+0.00%
$ -- $ 17,927
8:30 PM $ 0.0246
+0.00%
$ -- $ 17,877
8:25 PM $ 0.0246
+0.00%
$ -- $ 17,801
8:20 PM $ 0.0247
+0.00%
$ -- $ 17,751
8:15 PM $ 0.0247
+0.00%
$ -- $ 17,751
8:10 PM $ 0.0247
+0.00%
$ -- $ 17,751
8:05 PM $ 0.0247
+0.00%
$ -- $ 17,801
8:00 PM $ 0.0247
+0.00%
$ -- $ 17,846
7:55 PM $ 0.0246
+0.00%
$ -- $ 17,846
7:50 PM $ 0.0246
+0.00%
$ -- $ 17,820
7:45 PM $ 0.0246
+0.00%
$ -- $ 17,806
7:40 PM $ 0.0247
+0.00%
$ -- $ 17,781
7:35 PM $ 0.0246
+0.00%
$ -- $ 17,755
7:30 PM $ 0.0246
+0.00%
$ -- $ 17,705
7:25 PM $ 0.0246
+0.00%
$ -- $ 17,705
7:20 PM $ 0.0246
+0.00%
$ -- $ 17,630
7:15 PM $ 0.0247
+0.00%
$ -- $ 17,580
7:10 PM $ 0.0247
+0.00%
$ -- $ 17,555