Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0247
+0.00%
$ -- $ 22,465
4:15 AM $ 0.0247
+0.00%
$ -- $ 22,440
4:10 AM $ 0.0246
+0.00%
$ -- $ 22,490
4:05 AM $ 0.0246
+0.00%
$ -- $ 22,490
4:00 AM $ 0.0246
+0.00%
$ -- $ 22,490
3:55 AM $ 0.0245
+0.00%
$ -- $ 22,440
3:50 AM $ 0.0245
+0.00%
$ -- $ 22,440
3:45 AM $ 0.0245
+0.00%
$ -- $ 22,440
3:40 AM $ 0.0245
+0.00%
$ -- $ 22,465
3:35 AM $ 0.0245
+0.00%
$ -- $ 22,490
3:30 AM $ 0.0245
+0.00%
$ -- $ 22,465
3:25 AM $ 0.0245
+0.00%
$ -- $ 22,490
3:20 AM $ 0.0246
+0.00%
$ -- $ 22,465
3:15 AM $ 0.0246
+0.00%
$ -- $ 22,465
3:10 AM $ 0.0247
+0.00%
$ -- $ 22,465
3:05 AM $ 0.0247
+0.00%
$ -- $ 22,465
3:00 AM $ 0.0247
+0.00%
$ -- $ 22,465
2:55 AM $ 0.0247
+0.00%
$ -- $ 22,490
2:50 AM $ 0.0247
+0.00%
$ -- $ 22,540
2:45 AM $ 0.0247
+0.00%
$ -- $ 22,565
2:40 AM $ 0.0246
+0.00%
$ -- $ 22,565
2:35 AM $ 0.0246
+0.00%
$ -- $ 22,540
2:30 AM $ 0.0246
+0.00%
$ -- $ 22,565
2:25 AM $ 0.0246
+0.00%
$ -- $ 22,565
2:20 AM $ 0.0245
+0.00%
$ -- $ 22,565
2:15 AM $ 0.0245
+0.00%
$ -- $ 22,565
2:10 AM $ 0.0245
+0.00%
$ -- $ 22,565
2:05 AM $ 0.0245
+0.00%
$ -- $ 22,540
2:00 AM $ 0.0245
+0.00%
$ -- $ 22,565
1:55 AM $ 0.0245
+0.00%
$ -- $ 22,565
1:50 AM $ 0.0247
+0.00%
$ -- $ 22,565
1:45 AM $ 0.0247
+0.00%
$ -- $ 22,565
1:40 AM $ 0.0247
+0.00%
$ -- $ 22,540
1:35 AM $ 0.0247
+0.00%
$ -- $ 22,515
1:30 AM $ 0.0247
+0.00%
$ -- $ 22,540
1:25 AM $ 0.0246
+0.00%
$ -- $ 22,540
1:20 AM $ 0.0247
+0.00%
$ -- $ 22,440
1:15 AM $ 0.0247
+0.00%
$ -- $ 22,390
1:10 AM $ 0.0247
+0.00%
$ -- $ 22,264
1:05 AM $ 0.0247
+0.00%
$ -- $ 22,189
1:00 AM $ 0.0247
+0.00%
$ -- $ 22,089
12:55 AM $ 0.0247
+0.00%
$ -- $ 22,039
12:50 AM $ 0.0247
+0.00%
$ -- $ 22,014
12:45 AM $ 0.0247
+0.00%
$ -- $ 21,938
12:40 AM $ 0.0247
+0.00%
$ -- $ 21,838
12:35 AM $ 0.0247
+0.00%
$ -- $ 21,813
12:30 AM $ 0.0247
+0.00%
$ -- $ 21,713
12:25 AM $ 0.0247
+0.00%
$ -- $ 21,637
12:20 AM $ 0.0247
+0.00%
$ -- $ 21,562
12:15 AM $ 0.0247
+0.00%
$ -- $ 21,487
Download